時価総額 $2.60T
0.96%
ボリューム24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
13 秒 前
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001286 | $0.00001255 | $0.00001294 | $0.00001294 | - | $167,342 |
| Mar-11 2026 | $0.00001294 | $0.00001269 | $0.00001294 | $0.0000129 | - | $168,350 |
| Mar-10 2026 | $0.0000129 | $0.0000129 | $0.00001309 | $0.00001296 | - | $167,887 |
| Mar-09 2026 | $0.00001312 | $0.00001287 | $0.00001312 | $0.00001287 | - | $170,789 |
| Mar-08 2026 | $0.00001287 | $0.00001287 | $0.00001303 | $0.00001303 | - | $167,439 |
| Mar-07 2026 | $0.00001303 | $0.00001303 | $0.00001312 | $0.00001312 | - | $169,552 |
| Mar-06 2026 | $0.00001312 | $0.00001312 | $0.00001364 | $0.00001364 | - | $170,676 |
| Mar-05 2026 | $0.00001364 | $0.00001361 | $0.0000141 | $0.00001407 | - | $177,504 |
| Mar-04 2026 | $0.00001407 | $0.00001301 | $0.00001433 | $0.00001325 | $111 | $183,080 |
| Mar-03 2026 | $0.00001325 | $0.00001301 | $0.00001361 | $0.00001361 | $41 | $172,393 |
| Mar-02 2026 | $0.00001361 | $0.00001289 | $0.00001361 | $0.0000129 | - | $177,073 |
| Mar-01 2026 | $0.0000129 | $0.0000129 | $0.00001363 | $0.00001316 | - | $167,875 |
| Feb-28 2026 | $0.00001316 | $0.0000126 | $0.00001316 | $0.00001296 | - | $171,274 |
| Feb-27 2026 | $0.00001296 | $0.00001296 | $0.00001374 | $0.00001359 | - | $168,606 |
| Feb-26 2026 | $0.00001359 | $0.00001334 | $0.00001385 | $0.00001367 | - | $176,826 |