時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002095 | $0.00002095 | $0.00002158 | $0.00002158 | - | $272,601 |
| Nov-13 2025 | $0.00002153 | $0.00002102 | $0.00002244 | $0.00002176 | $570 | $280,170 |
| Nov-12 2025 | $0.00002176 | $0.00002176 | $0.00002257 | $0.00002247 | - | $283,174 |
| Nov-11 2025 | $0.00002247 | $0.00002247 | $0.00002397 | $0.0000235 | - | $292,298 |
| Nov-10 2025 | $0.0000235 | $0.0000235 | $0.00002407 | $0.00002366 | - | $305,757 |
| Nov-09 2025 | $0.00002366 | $0.00002245 | $0.00002366 | $0.00002245 | - | $307,859 |
| Nov-08 2025 | $0.00002245 | $0.00002213 | $0.00002389 | $0.00002389 | - | $292,082 |
| Nov-07 2025 | $0.00002389 | $0.0000224 | $0.00002389 | $0.0000224 | - | $310,819 |
| Nov-06 2025 | $0.0000224 | $0.00002137 | $0.00002309 | $0.00002137 | - | $291,391 |
| Nov-05 2025 | $0.00002137 | $0.00001995 | $0.00002137 | $0.00002033 | $698 | $277,977 |
| Nov-04 2025 | $0.00002033 | $0.00002033 | $0.00002347 | $0.00002309 | - | $264,538 |
| Nov-03 2025 | $0.00002309 | $0.00002309 | $0.00002444 | $0.00002444 | - | $300,375 |
| Nov-02 2025 | $0.00002444 | $0.00002444 | $0.00003072 | $0.0000282 | $5,337 | $317,977 |
| Nov-01 2025 | $0.0000282 | $0.00002541 | $0.0000282 | $0.00002541 | $1,523 | $366,819 |
| Oct-31 2025 | $0.00002541 | $0.00002541 | $0.00002751 | $0.00002706 | - | $330,606 |