時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00001466 | $0.00001466 | $0.00001492 | $0.00001476 | - | $190,757 |
| Feb-18 2026 | $0.00001476 | $0.00001476 | $0.00001528 | $0.00001511 | - | $192,065 |
| Feb-17 2026 | $0.00001511 | $0.00001473 | $0.00001511 | $0.00001499 | - | $196,605 |
| Feb-16 2026 | $0.00001499 | $0.00001482 | $0.0000151 | $0.0000151 | - | $195,065 |
| Feb-15 2026 | $0.00001499 | $0.00001438 | $0.00001528 | $0.00001512 | - | $195,041 |
| Feb-14 2026 | $0.00001512 | $0.00001459 | $0.00001512 | $0.00001459 | - | $196,677 |
| Feb-13 2026 | $0.00001425 | $0.00001239 | $0.00001466 | $0.00001239 | - | $185,406 |
| Feb-12 2026 | $0.00001239 | $0.00001239 | $0.00001277 | $0.0000125 | - | $161,247 |
| Feb-11 2026 | $0.00001255 | $0.00001255 | $0.00001311 | $0.00001311 | $123 | $163,297 |
| Feb-10 2026 | $0.00001311 | $0.00001309 | $0.00001369 | $0.00001369 | - | $170,538 |
| Feb-09 2026 | $0.00001369 | $0.00001274 | $0.00001369 | $0.00001284 | $375 | $178,153 |
| Feb-08 2026 | $0.00001302 | $0.00001285 | $0.00001307 | $0.00001289 | - | $169,477 |
| Feb-07 2026 | $0.00001289 | $0.0000124 | $0.00001292 | $0.00001277 | - | $167,712 |
| Feb-06 2026 | $0.00001277 | $0.00001166 | $0.00001277 | $0.00001166 | - | $166,222 |
| Feb-05 2026 | $0.00001166 | $0.00001166 | $0.00001339 | $0.00001339 | - | $151,789 |