時価総額 $3.27T
-3.27%
ボリューム24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002014 | $0.00002014 | $0.00002203 | $0.00002186 | $542 | $262,042 |
| Dec-04 2025 | $0.00002186 | $0.00002186 | $0.00002391 | $0.00002381 | - | $284,420 |
| Dec-03 2025 | $0.00002401 | $0.00002353 | $0.00002511 | $0.00002418 | $991 | $312,357 |
| Dec-02 2025 | $0.00002418 | $0.00002163 | $0.00002418 | $0.00002163 | $1,531 | $314,591 |
| Dec-01 2025 | $0.00002163 | $0.00002132 | $0.00002336 | $0.00002336 | - | $281,400 |
| Nov-30 2025 | $0.00002426 | $0.00002426 | $0.0000249 | $0.0000249 | - | $315,678 |
| Nov-29 2025 | $0.0000249 | $0.0000249 | $0.00002541 | $0.00002541 | - | $323,944 |
| Nov-28 2025 | $0.00002541 | $0.00002501 | $0.00002541 | $0.00002501 | - | $330,644 |
| Nov-27 2025 | $0.00002501 | $0.00002501 | $0.00002569 | $0.00002549 | - | $325,372 |
| Nov-26 2025 | $0.00002549 | $0.00002282 | $0.00002549 | $0.00002282 | - | $331,636 |
| Nov-25 2025 | $0.00002282 | $0.00002232 | $0.00002335 | $0.00002335 | $309 | $296,859 |
| Nov-24 2025 | $0.00002335 | $0.00002214 | $0.00002335 | $0.00002223 | - | $303,737 |
| Nov-23 2025 | $0.00002223 | $0.00002185 | $0.0000223 | $0.00002185 | - | $289,170 |
| Nov-22 2025 | $0.00002139 | $0.0000201 | $0.00002139 | $0.0000201 | $555 | $278,266 |
| Nov-21 2025 | $0.0000201 | $0.00001896 | $0.00002038 | $0.00001896 | $1,034 | $261,492 |