時価総額 $4.31T
1.64%
ボリューム24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
2 分 前
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00003262 | $0.00003262 | $0.00003346 | $0.00003274 | - | $422,731 |
| Sep-10 2025 | $0.00003274 | $0.00003274 | $0.00003611 | $0.00003605 | $2,298 | $424,207 |
| Sep-09 2025 | $0.00003605 | $0.0000359 | $0.00003713 | $0.00003699 | - | $467,116 |
| Sep-08 2025 | $0.00003699 | $0.00003699 | $0.00003969 | $0.00003969 | - | $479,297 |
| Sep-07 2025 | $0.00003934 | $0.00003931 | $0.0000399 | $0.0000399 | - | $509,779 |
| Sep-06 2025 | $0.0000399 | $0.0000399 | $0.0000414 | $0.0000414 | - | $516,961 |
| Sep-05 2025 | $0.0000414 | $0.00004039 | $0.00004154 | $0.00004039 | - | $536,477 |
| Sep-04 2025 | $0.00004039 | $0.0000386 | $0.00004191 | $0.00004191 | - | $523,305 |
| Sep-03 2025 | $0.00004191 | $0.00003977 | $0.00004191 | $0.00003977 | - | $543,035 |
| Sep-02 2025 | $0.00003977 | $0.00003816 | $0.0000406 | $0.0000406 | - | $515,379 |
| Sep-01 2025 | $0.0000406 | $0.00003924 | $0.0000406 | $0.00004003 | - | $526,073 |
| Aug-31 2025 | $0.00003981 | $0.00003709 | $0.00004306 | $0.00004153 | - | $515,886 |
| Aug-30 2025 | $0.00004153 | $0.00004024 | $0.00004216 | $0.00004138 | - | $538,098 |
| Aug-29 2025 | $0.00004175 | $0.00004133 | $0.00004299 | $0.00004201 | $1,739 | $541,045 |
| Aug-28 2025 | $0.00004201 | $0.00003944 | $0.00004334 | $0.00004175 | - | $544,364 |