時価総額 $3.14T
-3.32%
ボリューム24h $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
硬貨
33.838
+10
取引所
885
最後の更新
2 分 前
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001945 | $0.00001945 | $0.00002043 | $0.00002043 | - | $253,063 |
| Dec-16 2025 | $0.00002016 | $0.00002016 | $0.00002033 | $0.00002033 | - | $262,233 |
| Dec-15 2025 | $0.00002033 | $0.00002033 | $0.00002173 | $0.00002109 | - | $264,494 |
| Dec-14 2025 | $0.00002109 | $0.0000205 | $0.00002109 | $0.00002063 | - | $274,425 |
| Dec-13 2025 | $0.00002063 | $0.00002063 | $0.00002103 | $0.00002084 | - | $268,452 |
| Dec-12 2025 | $0.00002084 | $0.00002074 | $0.0000218 | $0.0000218 | $55 | $271,128 |
| Dec-11 2025 | $0.0000218 | $0.00002107 | $0.0000218 | $0.00002176 | - | $283,621 |
| Dec-10 2025 | $0.00002176 | $0.00002176 | $0.00002221 | $0.00002221 | - | $283,073 |
| Dec-09 2025 | $0.00002221 | $0.00002063 | $0.00002221 | $0.00002063 | - | $289,017 |
| Dec-08 2025 | $0.00002063 | $0.0000203 | $0.00002063 | $0.0000203 | - | $268,439 |
| Dec-07 2025 | $0.0000203 | $0.00002018 | $0.00002075 | $0.00002018 | $172 | $264,151 |
| Dec-06 2025 | $0.00002004 | $0.00002004 | $0.00002025 | $0.00002014 | - | $260,782 |
| Dec-05 2025 | $0.00002014 | $0.00002014 | $0.00002203 | $0.00002186 | $542 | $262,042 |
| Dec-04 2025 | $0.00002186 | $0.00002186 | $0.00002391 | $0.00002381 | - | $284,420 |
| Dec-03 2025 | $0.00002401 | $0.00002353 | $0.00002511 | $0.00002418 | $991 | $312,357 |