時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
6 秒 前
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001888 | $0.00001888 | $0.00001935 | $0.00001935 | - | $245,628 |
| Jan-08 2026 | $0.00001935 | $0.00001935 | $0.00001971 | $0.00001971 | - | $251,777 |
| Jan-07 2026 | $0.00001971 | $0.00001971 | $0.0000204 | $0.0000204 | - | $256,507 |
| Jan-06 2026 | $0.00002048 | $0.00002015 | $0.00002048 | $0.00002029 | - | $266,433 |
| Jan-05 2026 | $0.00002029 | $0.00001978 | $0.00002042 | $0.00002008 | - | $263,959 |
| Jan-04 2026 | $0.00002008 | $0.00001954 | $0.00002008 | $0.00001983 | - | $261,231 |
| Jan-03 2026 | $0.00001983 | $0.00001975 | $0.00002006 | $0.00002006 | - | $258,034 |
| Jan-02 2026 | $0.00002006 | $0.0000196 | $0.00002006 | $0.00001992 | - | $260,990 |
| Jan-01 2026 | $0.00001992 | $0.00001992 | $0.0000202 | $0.0000202 | - | $259,223 |
| Dec-31 2025 | $0.0000202 | $0.0000202 | $0.00002054 | $0.00002053 | - | $262,787 |
| Dec-30 2025 | $0.00002053 | $0.0000203 | $0.00002068 | $0.0000203 | - | $267,062 |
| Dec-29 2025 | $0.0000203 | $0.00002028 | $0.00002103 | $0.00002028 | - | $264,089 |
| Dec-28 2025 | $0.00002028 | $0.00002028 | $0.00002042 | $0.00002042 | - | $263,897 |
| Dec-27 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | $265,730 |
| Dec-26 2025 | $0.00002053 | $0.00002029 | $0.00002078 | $0.00002029 | - | $267,086 |