時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
2 分 前
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00005326 | $0.0000522 | $0.00005565 | $0.0000555 | $5,087 | $684,361 |
| Jul-07 2025 | $0.00005554 | $0.00005547 | $0.00005826 | $0.00005589 | $5,510 | $713,624 |
| Jul-06 2025 | $0.00005591 | $0.00005376 | $0.00005591 | $0.00005443 | $5,139 | $718,337 |
| Jul-05 2025 | $0.0000546 | $0.00005438 | $0.00005478 | $0.00005448 | $4,787 | $701,522 |
| Jul-04 2025 | $0.00005471 | $0.00005471 | $0.00005855 | $0.00005855 | $5,322 | $702,954 |
| Jul-03 2025 | $0.0000582 | $0.00005742 | $0.00005889 | $0.0000588 | $6,444 | $747,853 |
| Jul-02 2025 | $0.00005875 | $0.00005603 | $0.00005881 | $0.00005611 | $5,316 | $754,897 |
| Jul-01 2025 | $0.00005613 | $0.00005575 | $0.00005889 | $0.00005879 | $5,444 | $721,209 |
| Jun-30 2025 | $0.00005899 | $0.00005845 | $0.00006131 | $0.00006121 | $6,562 | $757,948 |
| Jun-29 2025 | $0.00006122 | $0.00006093 | $0.00006156 | $0.00006103 | $5,707 | $785,881 |
| Jun-28 2025 | $0.00006138 | $0.00006025 | $0.00006138 | $0.00006062 | $5,847 | $787,983 |
| Jun-27 2025 | $0.00006055 | $0.00005782 | $0.0000608 | $0.00005786 | $5,988 | $777,300 |
| Jun-26 2025 | $0.00005782 | $0.00005777 | $0.00005963 | $0.00005963 | $5,228 | $742,300 |
| Jun-25 2025 | $0.00005963 | $0.0000592 | $0.00005963 | $0.00005958 | $5,394 | $765,519 |
| Jun-24 2025 | $0.00005908 | $0.00005751 | $0.00005909 | $0.00005751 | $4,904 | $758,510 |