時価総額 $3.01T
-0.52%
ボリューム24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
硬貨
34.179
+6
取引所
885
最後の更新
1 分 前
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001612 | $0.00001612 | $0.00001683 | $0.00001683 | - | $209,749 |
| Jan-29 2026 | $0.00001683 | $0.00001643 | $0.00001765 | $0.00001765 | - | $218,926 |
| Jan-28 2026 | $0.00001765 | $0.00001765 | $0.00001772 | $0.00001772 | - | $229,688 |
| Jan-27 2026 | $0.00001772 | $0.0000172 | $0.00001772 | $0.00001742 | - | $230,556 |
| Jan-26 2026 | $0.00001733 | $0.00001662 | $0.00001733 | $0.00001662 | $117 | $225,480 |
| Jan-25 2026 | $0.00001662 | $0.00001662 | $0.00001735 | $0.00001725 | - | $216,258 |
| Jan-24 2026 | $0.00001725 | $0.00001722 | $0.00001725 | $0.00001722 | - | $224,499 |
| Jan-23 2026 | $0.00001714 | $0.00001711 | $0.00001778 | $0.00001752 | - | $222,973 |
| Jan-22 2026 | $0.00001752 | $0.00001752 | $0.00001886 | $0.00001807 | - | $227,912 |
| Jan-21 2026 | $0.0000186 | $0.0000181 | $0.0000189 | $0.0000189 | - | $242,047 |
| Jan-20 2026 | $0.0000189 | $0.00001816 | $0.00001894 | $0.00001894 | $692 | $245,929 |
| Jan-19 2026 | $0.00001908 | $0.00001908 | $0.00001982 | $0.00001982 | - | $248,242 |
| Jan-18 2026 | $0.00001982 | $0.00001959 | $0.00001982 | $0.00001959 | - | $257,845 |
| Jan-17 2026 | $0.00001959 | $0.00001886 | $0.00001959 | $0.00001886 | - | $254,819 |
| Jan-16 2026 | $0.00001886 | $0.00001842 | $0.00001886 | $0.00001878 | - | $245,409 |