時価総額 $2.22T
-6.39%
ボリューム24h $165.71B
18.75%
BTC % 52.71%
-0.3%
ETH % 13.25%
-3.01%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00006131 | $0.00006131 | $0.00006846 | $0.00006846 | $6,834 | $679,514 |
| Aug-25 2024 | $0.00006867 | $0.00006867 | $0.00007096 | $0.0000709 | $7,553 | $761,087 |
| Aug-24 2024 | $0.00007097 | $0.0000693 | $0.00007099 | $0.00006971 | $7,372 | $786,611 |
| Aug-23 2024 | $0.00006944 | $0.00006402 | $0.00006944 | $0.00006402 | $8,673 | $769,679 |
| Aug-22 2024 | $0.00006419 | $0.00006376 | $0.00006805 | $0.00006703 | $11,516 | $711,485 |
| Aug-21 2024 | $0.00006685 | $0.0000658 | $0.00006736 | $0.00006666 | $9,425 | $740,905 |
| Aug-20 2024 | $0.00006669 | $0.00006537 | $0.00006776 | $0.00006685 | $8,831 | $739,135 |
| Aug-19 2024 | $0.00006643 | $0.00006615 | $0.00006721 | $0.00006631 | $7,931 | $736,294 |
| Aug-18 2024 | $0.00006651 | $0.00006645 | $0.00007058 | $0.00006988 | $8,384 | $737,107 |
| Aug-17 2024 | $0.00006981 | $0.0000683 | $0.00007562 | $0.00007562 | $11,199 | $773,778 |
| Aug-16 2024 | $0.0000739 | $0.0000699 | $0.00007433 | $0.0000699 | $9,796 | $819,072 |
| Aug-15 2024 | $0.00006935 | $0.00006835 | $0.0000742 | $0.00007296 | $9,094 | $768,668 |
| Aug-14 2024 | $0.00007237 | $0.00006669 | $0.00007459 | $0.00006752 | $15,042 | $802,138 |
| Aug-13 2024 | $0.00006767 | $0.00006458 | $0.00006772 | $0.00006608 | $13,425 | $750,066 |
| Aug-12 2024 | $0.0000662 | $0.00006493 | $0.00006985 | $0.00006976 | $12,489 | $733,709 |