時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
37 秒 前
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00004871 | $0.00004795 | $0.00005029 | $0.00005029 | $4,636 | $539,836 |
| Oct-29 2024 | $0.00004974 | $0.00004668 | $0.00004993 | $0.00004807 | $4,918 | $551,280 |
| Oct-28 2024 | $0.00004821 | $0.00004641 | $0.00004885 | $0.00004818 | $4,966 | $534,371 |
| Oct-27 2024 | $0.00004819 | $0.00004819 | $0.0000492 | $0.0000492 | $4,354 | $534,082 |
| Oct-26 2024 | $0.00004923 | $0.000044 | $0.00004923 | $0.00004448 | $5,053 | $545,685 |
| Oct-25 2024 | $0.00004595 | $0.00004395 | $0.00004622 | $0.00004395 | $4,312 | $509,256 |
| Oct-24 2024 | $0.00004454 | $0.00004454 | $0.00004929 | $0.00004929 | $5,162 | $493,694 |
| Oct-23 2024 | $0.00004937 | $0.00004845 | $0.00005019 | $0.00005018 | $5,071 | $547,158 |
| Oct-22 2024 | $0.00005017 | $0.00005017 | $0.00005198 | $0.00005167 | $4,839 | $556,030 |
| Oct-21 2024 | $0.00005144 | $0.00005101 | $0.00005186 | $0.00005186 | $4,921 | $570,187 |
| Oct-20 2024 | $0.0000511 | $0.00004962 | $0.0000511 | $0.00004977 | $7,429 | $566,418 |
| Oct-19 2024 | $0.00004963 | $0.00004799 | $0.00005015 | $0.00004991 | $5,532 | $550,089 |
| Oct-18 2024 | $0.00005004 | $0.00004823 | $0.00005352 | $0.00004842 | $5,631 | $554,641 |
| Oct-17 2024 | $0.00004885 | $0.00004808 | $0.0000498 | $0.00004905 | $4,695 | $541,471 |
| Oct-16 2024 | $0.00004958 | $0.00004834 | $0.00004978 | $0.00004971 | $4,570 | $549,524 |