時価総額 $2.53T -2.67%
ボリューム24h $176.62B -18.2%
BTC % 55.25% 0.81%
ETH % 12.02% -3.49%
硬貨 29.362 +17
取引所 885
最後の更新 31 秒 前
Sparkpoint SRK

Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.00004871 $0.00004795 $0.00005029 $0.00005029 $4,636 $539,836
Oct-29 2024 $0.00004974 $0.00004668 $0.00004993 $0.00004807 $4,918 $551,280
Oct-28 2024 $0.00004821 $0.00004641 $0.00004885 $0.00004818 $4,966 $534,371
Oct-27 2024 $0.00004819 $0.00004819 $0.0000492 $0.0000492 $4,354 $534,082
Oct-26 2024 $0.00004923 $0.000044 $0.00004923 $0.00004448 $5,053 $545,685
Oct-25 2024 $0.00004595 $0.00004395 $0.00004622 $0.00004395 $4,312 $509,256
Oct-24 2024 $0.00004454 $0.00004454 $0.00004929 $0.00004929 $5,162 $493,694
Oct-23 2024 $0.00004937 $0.00004845 $0.00005019 $0.00005018 $5,071 $547,158
Oct-22 2024 $0.00005017 $0.00005017 $0.00005198 $0.00005167 $4,839 $556,030
Oct-21 2024 $0.00005144 $0.00005101 $0.00005186 $0.00005186 $4,921 $570,187
Oct-20 2024 $0.0000511 $0.00004962 $0.0000511 $0.00004977 $7,429 $566,418
Oct-19 2024 $0.00004963 $0.00004799 $0.00005015 $0.00004991 $5,532 $550,089
Oct-18 2024 $0.00005004 $0.00004823 $0.00005352 $0.00004842 $5,631 $554,641
Oct-17 2024 $0.00004885 $0.00004808 $0.0000498 $0.00004905 $4,695 $541,471
Oct-16 2024 $0.00004958 $0.00004834 $0.00004978 $0.00004971 $4,570 $549,524

Sparkpoint(SRK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1997日間分析、14-05-2019日から。