時価総額 $2.06T
-8.58%
ボリューム24h $493.75B
68.92%
BTC % 52.23%
-0.01%
ETH % 14.26%
-3.78%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000677 | $0.0000677 | $0.00007384 | $0.00007383 | $10,507 | $750,296 |
| Aug-03 2024 | $0.00007335 | $0.00007324 | $0.0000757 | $0.00007462 | $9,874 | $812,947 |
| Aug-02 2024 | $0.00007479 | $0.00007431 | $0.00007602 | $0.00007601 | $14,602 | $828,873 |
| Aug-01 2024 | $0.00007602 | $0.00007588 | $0.00007804 | $0.00007778 | $11,129 | $842,539 |
| Jul-31 2024 | $0.00007772 | $0.00007702 | $0.00007987 | $0.00007987 | $10,751 | $861,358 |
| Jul-30 2024 | $0.00007997 | $0.00007984 | $0.0000814 | $0.00008137 | $8,901 | $886,276 |
| Jul-29 2024 | $0.00008134 | $0.00008029 | $0.00008712 | $0.00008029 | $17,574 | $901,518 |
| Jul-28 2024 | $0.0000805 | $0.00008 | $0.00008178 | $0.00008112 | $12,131 | $892,211 |
| Jul-27 2024 | $0.00008126 | $0.00008058 | $0.00008481 | $0.00008079 | $9,764 | $900,666 |
| Jul-26 2024 | $0.00008076 | $0.00008035 | $0.00008101 | $0.00008067 | $8,883 | $895,053 |
| Jul-25 2024 | $0.00008092 | $0.00007961 | $0.00008359 | $0.00007961 | $15,183 | $896,822 |
| Jul-24 2024 | $0.0000796 | $0.00007947 | $0.0000831 | $0.00008302 | $27,874 | $882,271 |
| Jul-23 2024 | $0.00008326 | $0.00008097 | $0.00008347 | $0.00008215 | $11,083 | $922,749 |
| Jul-22 2024 | $0.00008192 | $0.00008192 | $0.00008511 | $0.00008511 | $11,095,639 | $907,899 |
| Jul-21 2024 | $0.00008505 | $0.00008397 | $0.000086 | $0.00008528 | $113,871 | $942,586 |