時価総額 $2.23T
-0.69%
ボリューム24h $121.62B
30.85%
BTC % 52.16%
-0.42%
ETH % 14.1%
-1.13%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00006651 | $0.00006645 | $0.00007058 | $0.00006988 | $8,384 | $737,107 |
| Aug-17 2024 | $0.00006981 | $0.0000683 | $0.00007562 | $0.00007562 | $11,199 | $773,778 |
| Aug-16 2024 | $0.0000739 | $0.0000699 | $0.00007433 | $0.0000699 | $9,796 | $819,072 |
| Aug-15 2024 | $0.00006935 | $0.00006835 | $0.0000742 | $0.00007296 | $9,094 | $768,668 |
| Aug-14 2024 | $0.00007237 | $0.00006669 | $0.00007459 | $0.00006752 | $15,042 | $802,138 |
| Aug-13 2024 | $0.00006767 | $0.00006458 | $0.00006772 | $0.00006608 | $13,425 | $750,066 |
| Aug-12 2024 | $0.0000662 | $0.00006493 | $0.00006985 | $0.00006976 | $12,489 | $733,709 |
| Aug-11 2024 | $0.00006996 | $0.00006967 | $0.00007144 | $0.00007144 | $8,854 | $775,439 |
| Aug-10 2024 | $0.00007135 | $0.00006941 | $0.00007165 | $0.00007165 | $8,578 | $790,777 |
| Aug-09 2024 | $0.00007159 | $0.00006948 | $0.00007162 | $0.00006967 | $15,379 | $793,493 |
| Aug-08 2024 | $0.00006961 | $0.00006583 | $0.00006961 | $0.00006583 | $10,205 | $771,543 |
| Aug-07 2024 | $0.00006588 | $0.00006534 | $0.00006681 | $0.00006655 | $8,738 | $730,200 |
| Aug-06 2024 | $0.00006679 | $0.00006439 | $0.00006797 | $0.00006439 | $8,630 | $740,270 |
| Aug-05 2024 | $0.00006414 | $0.00006096 | $0.00006701 | $0.00006701 | $11,392 | $710,931 |
| Aug-04 2024 | $0.0000677 | $0.0000677 | $0.00007384 | $0.00007383 | $10,507 | $750,296 |