時価総額 $2.49T
-1.15%
ボリューム24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000056503868365997 | $0.00000000056348367866744 | $0.0000000005697574167848 | $0.00000000056477632755681 | $351 | - |
| Feb-20 2026 | $0.00000000056580435892499 | $0.00000000054439162446245 | $0.00000000057430604287452 | $0.0000000005483690146613 | - | - |
| Feb-19 2026 | $0.00000000054731457377054 | $0.00000000054045011282741 | $0.00000000055162923435863 | $0.00000000054374269854541 | $1,801 | - |
| Feb-18 2026 | $0.00000000054374193099182 | $0.00000000054374193099182 | $0.00000000056273502020746 | $0.00000000055742947546891 | $13 | - |
| Feb-17 2026 | $0.00000000055922454314666 | $0.000000000553050292998289 | $0.0000000005661631336376 | $0.00000000056355270004186 | $1,045 | - |
| Feb-16 2026 | $0.00000000056288008960831 | $0.00000000054898435032307 | $0.00000000056652628205513 | $0.000000000554061270610509 | $701 | - |
| Feb-15 2026 | $0.000000000554061270610509 | $0.00000000055189838037417 | $0.00000000057569016912141 | $0.00000000056966094867361 | $1,434 | - |
| Feb-14 2026 | $0.00000000056959466027259 | $0.0000000005565124137706 | $0.00000000057182590813492 | $0.00000000055973777672942 | $216 | - |
| Feb-13 2026 | $0.00000000055884476066782 | $0.0000000005391651797457 | $0.00000000055906966872546 | $0.000000000553143952253289 | - | - |
| Feb-12 2026 | $0.00000000055157797847309 | $0.00000000054653531525346 | $0.0000000005570879498275 | $0.000000000548553011678449 | $267 | - |
| Feb-11 2026 | $0.000000000549993895614 | $0.00000000053258191147679 | $0.000000000560495299793499 | $0.00000000055808976540413 | $1,057 | - |
| Feb-10 2026 | $0.00000000055922775269978 | $0.000000000554621396345749 | $0.00000000057687010967869 | $0.00000000057687010967869 | - | - |
| Feb-09 2026 | $0.00000000057662846886756 | $0.000000000551285365655209 | $0.00000000057845632052876 | $0.00000000057845632052876 | $542 | - |
| Feb-08 2026 | $0.0000000005839592308825 | $0.000000000559260946393 | $0.0000000006136179566056 | $0.00000000058230297674072 | $1,483 | - |
| Feb-07 2026 | $0.00000000058449892532634 | $0.00000000056695506050361 | $0.00000000060612840437517 | $0.00000000059179541972743 | $1,666 | - |