時価総額 $3.40T
-1.36%
ボリューム24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
硬貨
32.195
+23
取引所
885
最後の更新
37 秒 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00000000069738907428737 | $0.00000000069064667254538 | $0.00000000069848570565757 | $0.00000000069634221479098 | $605 | - |
| Jun-18 2025 | $0.00000000069759158881098 | $0.00000000069105489454281 | $0.00000000070676760736354 | $0.00000000070195087442604 | $483 | - |
| Jun-17 2025 | $0.00000000070010273627269 | $0.00000000069395607546712 | $0.00000000071180330704667 | $0.00000000070413456174422 | $256 | - |
| Jun-16 2025 | $0.00000000071161492272664 | $0.00000000070077170207247 | $0.00000000071307110782687 | $0.00000000070186083647988 | - | - |
| Jun-15 2025 | $0.00000000070086664200584 | $0.00000000069625748259014 | $0.00000000070453560853068 | $0.00000000069971121908062 | $269 | - |
| Jun-14 2025 | $0.00000000069839598918424 | $0.00000000069365856063241 | $0.0000000007094499700695 | $0.00000000070944549804071 | $585 | - |
| Jun-13 2025 | $0.00000000070832417384669 | $0.00000000069951926356606 | $0.00000000071491771455229 | $0.00000000070197563724184 | $1,231 | - |
| Jun-12 2025 | $0.00000000071095343744803 | $0.00000000070959300216834 | $0.0000000007295330711422 | $0.00000000072762701588419 | $1,929 | - |
| Jun-11 2025 | $0.00000000072423265321434 | $0.00000000072333662124304 | $0.00000000073203193144155 | $0.00000000073137799038885 | $249 | - |
| Jun-10 2025 | $0.00000000073105101324652 | $0.00000000071756976099747 | $0.00000000073105101324652 | $0.00000000072648216877787 | - | - |
| Jun-09 2025 | $0.00000000072501018726105 | $0.00000000070757871029923 | $0.00000000072602569504601 | $0.00000000071124359287903 | $329 | - |
| Jun-08 2025 | $0.00000000071170791034154 | $0.00000000070586082570512 | $0.00000000071527586983382 | $0.00000000070951737538548 | $382 | - |
| Jun-07 2025 | $0.0000000007220517022762 | $0.0000000007157235129447 | $0.00000000072207121575381 | $0.0000000007157235129447 | $390 | - |
| Jun-06 2025 | $0.00000000071693263526565 | $0.00000000070792569238986 | $0.00000000072622651862997 | $0.00000000070815015101742 | $378 | - |
| Jun-05 2025 | $0.00000000070893504845325 | $0.00000000070144300197934 | $0.00000000074831489506681 | $0.00000000074158489840439 | $484 | - |