時価総額 $2.65T
0.62%
ボリューム24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
硬貨
34.480
+1
取引所
885
最後の更新
2 分 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00000000053353491199984 | $0.00000000053237670236961 | $0.00000000054350699296913 | $0.00000000053756208556691 | $683 | - |
| Apr-09 2026 | $0.00000000054153021445048 | $0.000000000535410434408559 | $0.00000000054354955538452 | $0.00000000054028178680475 | $1,833 | - |
| Apr-08 2026 | $0.00000000054073613362159 | $0.00000000054073613362159 | $0.000000000555810069191839 | $0.00000000055580869066285 | $502 | - |
| Apr-07 2026 | $0.000000000553014351192369 | $0.00000000053252549711927 | $0.000000000553014351192369 | $0.00000000053781666390964 | $1,153 | - |
| Apr-06 2026 | $0.00000000053780523343975 | $0.000000000536822830964649 | $0.00000000054515014094375 | $0.00000000053952612574063 | $670 | - |
| Apr-05 2026 | $0.00000000053744088093307 | $0.00000000052638255494024 | $0.00000000053744088093307 | $0.00000000053047657747747 | $277 | - |
| Apr-04 2026 | $0.00000000053114093828921 | $0.000000000525726849204229 | $0.00000000053224548056516 | $0.00000000052777119716529 | - | - |
| Apr-03 2026 | $0.00000000052529299438415 | $0.00000000052215044815779 | $0.000000000527776604716539 | $0.00000000052215044815779 | - | - |
| Apr-02 2026 | $0.000000000523375289956719 | $0.00000000051414939908999 | $0.000000000548436365999669 | $0.000000000548436365999669 | $375 | - |
| Apr-01 2026 | $0.00000000054843158212982 | $0.00000000054843158212982 | $0.00000000055433049623951 | $0.00000000055137393314024 | $172 | - |
| Mar-31 2026 | $0.00000000055103523645193 | $0.00000000053773957351113 | $0.00000000055190315847243 | $0.00000000054627924147264 | $461 | - |
| Mar-30 2026 | $0.00000000054593728529089 | $0.000000000540819191551459 | $0.00000000057950263526106 | $0.000000000540819191551459 | $1,100 | - |
| Mar-29 2026 | $0.00000000054123492499856 | $0.000000000541234856174969 | $0.00000000057829361609729 | $0.000000000548287175834689 | $1,236 | - |
| Mar-28 2026 | $0.00000000054952158354739 | $0.00000000054619926602832 | $0.00000000055159871642188 | $0.00000000054718108557586 | $595 | - |
| Mar-27 2026 | $0.0000000005450449248957 | $0.00000000054245311362823 | $0.00000000056360187484182 | $0.0000000005619679469706 | - | - |