時価総額 $4.59T
2.17%
ボリューム24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000011759189910481 | $0.0000000011597743462932 | $0.0000000011944462318691 | $0.0000000011632207469081 | $2,823 | - |
| Oct-04 2025 | $0.0000000011631733960626 | $0.000000001152526606629 | $0.0000000011935774069632 | $0.0000000011935774069632 | $1,304 | - |
| Oct-03 2025 | $0.0000000011873212047034 | $0.0000000010990338189098 | $0.0000000011899700920409 | $0.000000001101131451582599 | $2,106 | - |
| Oct-02 2025 | $0.0000000011074250620196 | $0.0000000010356191289841 | $0.0000000011074250620196 | $0.0000000010423413918706 | $2,023 | - |
| Oct-01 2025 | $0.0000000010342780305011 | $0.000000001019926660799599 | $0.0000000010452927580522 | $0.0000000010232165981558 | $1,268 | - |
| Sep-30 2025 | $0.000000001017883170779499 | $0.000000001011238462351599 | $0.0000000010464892182711 | $0.0000000010447762747251 | $1,592 | - |
| Sep-29 2025 | $0.0000000010457519197872 | $0.000000001006263211715 | $0.0000000010457519197872 | $0.000000001006263211715 | $1,186 | - |
| Sep-28 2025 | $0.0000000010021295434316 | $0.00000000097652833256546 | $0.0000000010021295434316 | $0.00000000098282728927712 | $4,075 | - |
| Sep-27 2025 | $0.00000000098627147802495 | $0.00000000097251697978276 | $0.000000000993933298600409 | $0.00000000097251697978276 | $1,572 | - |
| Sep-26 2025 | $0.00000000097088270657453 | $0.0000000009516886198686 | $0.00000000097836716032337 | $0.00000000096681216902573 | $1,680 | - |
| Sep-25 2025 | $0.00000000096442609461782 | $0.00000000096442609461782 | $0.0000000010370279716914 | $0.0000000010370279716914 | $6,079 | - |
| Sep-24 2025 | $0.000000001036612900105499 | $0.000000001016139207265099 | $0.000000001048551503238999 | $0.000000001038816080950099 | $2,578 | - |
| Sep-23 2025 | $0.0000000010388683840671 | $0.000000000986560404948279 | $0.000000001043277822183 | $0.000000001012187157636499 | $3,288 | - |
| Sep-22 2025 | $0.0000000010103319603264 | $0.00000000099815561527026 | $0.0000000010697889773879 | $0.0000000010697889773879 | $9,064 | - |
| Sep-21 2025 | $0.0000000010724571866183 | $0.0000000010584740013873 | $0.000000001095711667303999 | $0.0000000010584740013873 | $5,477 | - |