時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
2 分 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000007349345809655 | $0.00000000073001182740078 | $0.00000000073706321313542 | $0.00000000073001182740078 | $293 | - |
| Jul-12 2025 | $0.00000000072852076986816 | $0.00000000072534576321698 | $0.00000000074172643700601 | $0.00000000073503602280135 | - | - |
| Jul-11 2025 | $0.00000000073266733389325 | $0.00000000073153577130596 | $0.00000000074162296365481 | $0.00000000073182508994828 | $762 | - |
| Jul-10 2025 | $0.00000000073175629667017 | $0.00000000071111766326902 | $0.00000000073175629667017 | $0.00000000071340601806961 | $1,019 | - |
| Jul-09 2025 | $0.0000000007118200015077 | $0.00000000070286185212392 | $0.0000000007118200015077 | $0.00000000070447621807757 | $541 | - |
| Jul-08 2025 | $0.00000000070250208375778 | $0.00000000070167338712883 | $0.00000000070690181203695 | $0.00000000070576990877238 | $375 | - |
| Jul-07 2025 | $0.00000000070441306301879 | $0.00000000070223762918085 | $0.00000000070885316599978 | $0.00000000070785935519452 | $915 | - |
| Jul-06 2025 | $0.00000000070891471402827 | $0.00000000069871740355806 | $0.00000000070916693960193 | $0.00000000070147088395934 | $362 | - |
| Jul-05 2025 | $0.00000000070190127235873 | $0.00000000069785877836785 | $0.00000000070190127235873 | $0.00000000069793373042245 | $208 | - |
| Jul-04 2025 | $0.0000000006979352921081 | $0.00000000069662652930679 | $0.00000000070973646383084 | $0.00000000070973646383084 | - | - |
| Jul-03 2025 | $0.00000000070977600274572 | $0.00000000070363353426634 | $0.00000000071011192846638 | $0.00000000070589971374486 | $517 | - |
| Jul-02 2025 | $0.00000000070897407725606 | $0.00000000069141927150733 | $0.00000000071002399585885 | $0.00000000069245866502794 | - | - |
| Jul-01 2025 | $0.00000000069134225922041 | $0.00000000069134225922041 | $0.00000000070419393168702 | $0.00000000070350926735501 | $305 | - |
| Jun-30 2025 | $0.00000000070641332474035 | $0.00000000069889617358657 | $0.00000000070761187322029 | $0.00000000070375143166566 | $264 | - |
| Jun-29 2025 | $0.00000000070174865532234 | $0.00000000069471832549141 | $0.00000000070174865532234 | $0.00000000069729434332169 | $926 | - |