時価総額 $2.62T
1.22%
ボリューム24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000058771295043216 | $0.00000000057749854838154 | $0.00000000059152778754811 | $0.00000000059152778754811 | $2,590 | - |
| Mar-13 2026 | $0.00000000059168844653355 | $0.00000000058520324497371 | $0.00000000060859914935681 | $0.0000000005874633858006 | $832 | - |
| Mar-12 2026 | $0.00000000058715111896337 | $0.00000000057956316095127 | $0.00000000059042056999813 | $0.00000000058960180733578 | $962 | - |
| Mar-11 2026 | $0.00000000058824613710192 | $0.00000000057675697723324 | $0.00000000058861606847529 | $0.00000000057953612436806 | $605 | - |
| Mar-10 2026 | $0.00000000057928655678626 | $0.00000000056862465394066 | $0.0000000005857223896487 | $0.00000000057358424913535 | - | - |
| Mar-09 2026 | $0.00000000057509935743749 | $0.00000000055441801937693 | $0.00000000057682679516763 | $0.000000000554483070970359 | - | - |
| Mar-08 2026 | $0.000000000552650442275209 | $0.000000000552650442275209 | $0.00000000055991381179188 | $0.00000000055991381179188 | $203 | - |
| Mar-07 2026 | $0.00000000055994516135051 | $0.00000000055994516135051 | $0.00000000056824326394383 | $0.00000000056718801760486 | $29 | - |
| Mar-06 2026 | $0.0000000005679677707634 | $0.00000000056460055394474 | $0.00000000058565971293947 | $0.00000000058545599384641 | - | - |
| Mar-05 2026 | $0.00000000058370269106077 | $0.00000000058368278017202 | $0.00000000059699605260393 | $0.00000000059473894937387 | $1,158 | - |
| Mar-04 2026 | $0.00000000059409101220647 | $0.0000000005667446645248 | $0.00000000059589399641626 | $0.00000000057289578984661 | $907 | - |
| Mar-03 2026 | $0.00000000057329619076365 | $0.00000000054984663946029 | $0.00000000057659199024218 | $0.00000000057502666039391 | $878 | - |
| Mar-02 2026 | $0.00000000057595909324908 | $0.00000000055472872336379 | $0.00000000058654012681142 | $0.000000000557144281122919 | $782 | - |
| Mar-01 2026 | $0.00000000055634194346608 | $0.00000000055372823812989 | $0.00000000056795178470225 | $0.00000000055627012999807 | $1,252 | - |
| Feb-28 2026 | $0.0000000005562845811844 | $0.000000000522346070956809 | $0.0000000005562845811844 | $0.000000000552040806637619 | $1,208 | - |