時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000000075771432936567 | $0.00000000075350887528955 | $0.00000000079098983039185 | $0.00000000076975510513951 | $966 | - |
| Dec-17 2025 | $0.00000000077150572661547 | $0.00000000076283572063742 | $0.00000000082822031115779 | $0.00000000079878110184006 | $5,532 | - |
| Dec-16 2025 | $0.00000000079653927544704 | $0.00000000077970903866385 | $0.00000000079842397540427 | $0.00000000078352925743133 | - | - |
| Dec-15 2025 | $0.000000000781301062311509 | $0.00000000077327421047726 | $0.00000000081503956761106 | $0.00000000080408154432031 | $458 | - |
| Dec-14 2025 | $0.00000000080575716830376 | $0.00000000079048940059499 | $0.000000000846120397151849 | $0.00000000082247489001037 | $5,603 | - |
| Dec-13 2025 | $0.00000000082247501760895 | $0.00000000080289271867032 | $0.00000000084661645265492 | $0.00000000080386984767716 | $6,663 | - |
| Dec-12 2025 | $0.00000000080063212993572 | $0.00000000079979156283091 | $0.00000000081393126784037 | $0.00000000080918307781758 | - | - |
| Dec-11 2025 | $0.00000000080891956047751 | $0.0000000007765571535552 | $0.00000000082155544672174 | $0.00000000081857496493034 | $2,050 | - |
| Dec-10 2025 | $0.00000000081830075763562 | $0.00000000079857152936413 | $0.00000000084820763435129 | $0.00000000082045482407571 | $7,527 | - |
| Dec-09 2025 | $0.00000000082230356718662 | $0.00000000080669189135967 | $0.0000000008589662768068 | $0.00000000082145452461788 | $7,684 | - |
| Dec-08 2025 | $0.00000000082328815326272 | $0.000000000812348875378899 | $0.00000000082910463186552 | $0.000000000812348875378899 | $726 | - |
| Dec-07 2025 | $0.00000000080927365456944 | $0.00000000080223502211158 | $0.00000000082379094223193 | $0.00000000081185422035356 | $342 | - |
| Dec-06 2025 | $0.000000000814640838305989 | $0.00000000080343332098746 | $0.00000000081698230295457 | $0.00000000080386708293734 | - | - |
| Dec-05 2025 | $0.00000000080394619549481 | $0.00000000080257706738985 | $0.00000000082685911445899 | $0.00000000082272658522218 | $777 | - |
| Dec-04 2025 | $0.00000000082514018490814 | $0.0000000008211849934721 | $0.00000000084511099651696 | $0.000000000840227772049719 | $650 | - |