時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
36 秒 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000081684577797901 | $0.00000000081017802778624 | $0.00000000082303158154231 | $0.00000000081017802778624 | - | - |
| Jan-09 2026 | $0.00000000081018174419355 | $0.00000000080128696546882 | $0.00000000081056008075169 | $0.00000000080469331702776 | - | - |
| Jan-08 2026 | $0.00000000080459915083814 | $0.00000000079460723474846 | $0.00000000081376255513596 | $0.00000000081048789341694 | $223 | - |
| Jan-07 2026 | $0.00000000081266067599832 | $0.00000000080830426980398 | $0.00000000083086672692574 | $0.00000000083015420437446 | - | - |
| Jan-06 2026 | $0.00000000083141522392599 | $0.00000000081101944769059 | $0.00000000083469922074066 | $0.00000000082429315995798 | $2,555 | - |
| Jan-05 2026 | $0.00000000082429792403504 | $0.00000000080915757071874 | $0.00000000082429792403504 | $0.00000000081589928235948 | $2,615 | - |
| Jan-04 2026 | $0.00000000081010679115103 | $0.00000000079030701821528 | $0.00000000081430405377691 | $0.00000000079761825168884 | $1,102 | - |
| Jan-03 2026 | $0.00000000079626420819208 | $0.0000000007773330231668 | $0.0000000008034259586971 | $0.0000000008034259586971 | $83 | - |
| Jan-02 2026 | $0.00000000080315556318793 | $0.00000000078276209049557 | $0.00000000080526573890038 | $0.00000000078276209049557 | $1,134 | - |
| Jan-01 2026 | $0.00000000077929287809159 | $0.00000000077701555401614 | $0.00000000078960816622971 | $0.00000000078641657109142 | - | - |
| Dec-31 2025 | $0.00000000078420522803933 | $0.00000000077816293090483 | $0.00000000078987535355354 | $0.00000000077912905964288 | - | - |
| Dec-30 2025 | $0.00000000078111497951575 | $0.00000000077069479208729 | $0.00000000078204635169822 | $0.00000000077737897603089 | $1,079 | - |
| Dec-29 2025 | $0.00000000077791785510061 | $0.00000000077256348032897 | $0.0000000007910224138032 | $0.00000000078012263370922 | $2,337 | - |
| Dec-28 2025 | $0.00000000078301579035243 | $0.00000000076453628995586 | $0.000000000785639617599 | $0.00000000076683138663087 | $866 | - |
| Dec-27 2025 | $0.0000000007663618864339 | $0.00000000073345840514383 | $0.00000000077045071077898 | $0.00000000076041775068482 | $1,335 | - |