時価総額 $3.84T
-4.66%
ボリューム24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
硬貨
33.571
+9
取引所
885
最後の更新
35 秒 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000010618710578854 | $0.0000000010492738484335 | $0.0000000010658012413923 | $0.0000000010503536252492 | - | - |
| Oct-28 2025 | $0.000000001051162887526699 | $0.0000000010403788308585 | $0.0000000010952362788489 | $0.000000001090755100554599 | $946 | - |
| Oct-27 2025 | $0.000000001087012680894699 | $0.000000001086874727974199 | $0.0000000011153384956118 | $0.000000001088695004670899 | $2,823 | - |
| Oct-26 2025 | $0.0000000010868925444158 | $0.0000000010657796092223 | $0.0000000010868925444158 | $0.0000000010714731928345 | $583 | - |
| Oct-25 2025 | $0.000000001071473057810799 | $0.0000000010550276360374 | $0.0000000010724715045458 | $0.000000001057354721371199 | $951 | - |
| Oct-24 2025 | $0.0000000010646021358876 | $0.0000000010486870708798 | $0.0000000010880806471175 | $0.0000000010797381042001 | $1,002 | - |
| Oct-23 2025 | $0.000000001072028652070999 | $0.0000000010258537593469 | $0.000000001089712260956099 | $0.0000000010258537593469 | - | - |
| Oct-22 2025 | $0.0000000010226264953806 | $0.0000000010158988327547 | $0.0000000010334712721246 | $0.0000000010158988327547 | $760 | - |
| Oct-21 2025 | $0.00000000102279420222 | $0.00000000102279420222 | $0.0000000010837268457319 | $0.0000000010803468507316 | $13,299 | - |
| Oct-20 2025 | $0.000000001077335354738999 | $0.0000000010727346899147 | $0.000000001118958180538499 | $0.0000000010847222848807 | - | - |
| Oct-19 2025 | $0.0000000010943233434567 | $0.0000000010528457080191 | $0.0000000011053102072932 | $0.0000000010675067734144 | $658 | - |
| Oct-18 2025 | $0.0000000010725163982699 | $0.0000000010517649969489 | $0.0000000011024046645655 | $0.0000000010517649969489 | - | - |
| Oct-17 2025 | $0.0000000010537496870668 | $0.000000001015740507614299 | $0.0000000011279684012649 | $0.0000000011250898851437 | $2,174 | - |
| Oct-16 2025 | $0.0000000011333784368097 | $0.0000000011065989696858 | $0.0000000011697324906184 | $0.0000000011385995744721 | $2,243 | - |
| Oct-15 2025 | $0.0000000011347832347409 | $0.0000000011306231987544 | $0.0000000011949981772603 | $0.0000000011872041051111 | $4,398 | - |