時価総額 $2.80T
-1.7%
ボリューム24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
硬貨
34.180
取引所
885
最後の更新
26 秒 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000070119185543396 | $0.00000000069416373184155 | $0.0000000007705788948044 | $0.0000000007705788948044 | $1,736 | - |
| Jan-30 2026 | $0.0000000007697665298825 | $0.00000000075338936583087 | $0.00000000077939970589631 | $0.00000000077939970589631 | $599 | - |
| Jan-29 2026 | $0.00000000077757550493976 | $0.00000000077350446503017 | $0.00000000081493629488234 | $0.00000000081493629488234 | $1,707 | - |
| Jan-28 2026 | $0.0000000008151660479777 | $0.00000000080626023207547 | $0.00000000081735663287098 | $0.00000000080773176565936 | $368 | - |
| Jan-27 2026 | $0.00000000080684555264786 | $0.00000000078859660427971 | $0.00000000080710330707623 | $0.00000000079022491301659 | $380 | - |
| Jan-26 2026 | $0.00000000078795707369707 | $0.00000000077902640807429 | $0.00000000078795707369707 | $0.00000000077902640807429 | $637 | - |
| Jan-25 2026 | $0.00000000077512263592414 | $0.00000000077485488035663 | $0.00000000079741097473282 | $0.00000000079741097473282 | - | - |
| Jan-24 2026 | $0.00000000079738739742674 | $0.00000000079738739742674 | $0.00000000080582768537069 | $0.00000000080362915222237 | $503 | - |
| Jan-23 2026 | $0.00000000080371871865245 | $0.00000000079610220879223 | $0.00000000081153940695087 | $0.00000000080307822223303 | $1,758 | - |
| Jan-22 2026 | $0.00000000080198374212422 | $0.00000000077663944497193 | $0.00000000080529867868053 | $0.00000000080018403828815 | - | - |
| Jan-21 2026 | $0.00000000079857053536851 | $0.00000000078251223690206 | $0.000000000813755981438329 | $0.00000000078458065730539 | $1,828 | - |
| Jan-20 2026 | $0.00000000079941829811642 | $0.00000000079941829811642 | $0.00000000084086316113191 | $0.00000000083212574966828 | $1,603 | - |
| Jan-19 2026 | $0.000000000832133728128 | $0.00000000082437191938955 | $0.00000000083602231595676 | $0.00000000082437191938955 | - | - |
| Jan-18 2026 | $0.00000000085107862168405 | $0.00000000084980446534898 | $0.00000000087994103385332 | $0.0000000008548510184069 | $1,047 | - |
| Jan-17 2026 | $0.00000000085504230444431 | $0.00000000084138800381058 | $0.00000000085753818336177 | $0.0000000008431466262916 | - | - |