時価総額 $3.33T
-0.7%
ボリューム24h $377.35B
13.49%
BTC % 54.62%
0.36%
ETH % 10.87%
-2.3%
硬貨
33.686
+5
取引所
885
最後の更新
2 分 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000082148213989315 | $0.00000000080014862987184 | $0.0000000008584691904057 | $0.00000000085291340790204 | $2,624 | - |
| Nov-18 2025 | $0.00000000085770131722048 | $0.00000000082502909055083 | $0.00000000085823141844204 | $0.00000000082928874563791 | $1,524 | - |
| Nov-17 2025 | $0.00000000082955367666286 | $0.00000000082513780488957 | $0.00000000085888325186825 | $0.00000000084768015814799 | $753 | - |
| Nov-16 2025 | $0.00000000084257260338095 | $0.00000000083985250264623 | $0.0000000008664015338043 | $0.00000000085522932166555 | $383 | - |
| Nov-15 2025 | $0.00000000085517831881324 | $0.00000000084199396830874 | $0.00000000086499942863296 | $0.00000000084199396830874 | - | - |
| Nov-14 2025 | $0.000000000843910219700339 | $0.00000000082990831366959 | $0.00000000085224485018325 | $0.00000000084639490614271 | $997 | - |
| Nov-13 2025 | $0.00000000084667489361241 | $0.00000000083915680181695 | $0.00000000088761383548134 | $0.00000000087538512803625 | $797 | - |
| Nov-12 2025 | $0.00000000087537703101884 | $0.00000000086861978165695 | $0.00000000089374028312004 | $0.00000000088817503116229 | $533 | - |
| Nov-11 2025 | $0.000000000889206741444359 | $0.00000000088521218335173 | $0.00000000092123398880622 | $0.00000000090911958959632 | $310 | - |
| Nov-10 2025 | $0.00000000091221882392824 | $0.00000000090216414428332 | $0.00000000092916698355698 | $0.00000000091368638801156 | $919 | - |
| Nov-09 2025 | $0.00000000091974040175384 | $0.00000000090237220081573 | $0.00000000091987308783451 | $0.00000000091124502940417 | - | - |
| Nov-08 2025 | $0.00000000091271318284117 | $0.00000000090173353025906 | $0.00000000092106583418827 | $0.00000000090860578614269 | $902 | - |
| Nov-07 2025 | $0.00000000091379148590777 | $0.00000000085585015975449 | $0.00000000091379148590777 | $0.00000000087140220340933 | $1,586 | - |
| Nov-06 2025 | $0.00000000087539717374521 | $0.000000000859095513461889 | $0.00000000088424010000725 | $0.00000000088424010000725 | $559 | - |
| Nov-05 2025 | $0.00000000088224217685714 | $0.00000000085069166175181 | $0.00000000088490185313114 | $0.00000000086341587444946 | $1,514 | - |