時価総額 $2.30T
-3.33%
ボリューム24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000001018668319062099 | $0.000000001018668319062099 | $0.000000001090610262055999 | $0.000000001090610262055999 | $2,990 | - |
| Aug-01 2024 | $0.0000000010889397115215 | $0.000000001048377023753899 | $0.000000001091106642506599 | $0.000000001091106642506599 | $2,040 | - |
| Jul-31 2024 | $0.000000001094491907517999 | $0.0000000010895138904329 | $0.0000000011279981386826 | $0.0000000011247086337572 | $16,277 | - |
| Jul-30 2024 | $0.0000000011217467726433 | $0.000000001094467892056899 | $0.0000000011217467726433 | $0.0000000010992069562703 | $1,848 | - |
| Jul-29 2024 | $0.0000000011106206156038 | $0.0000000011025793378283 | $0.0000000011484774210665 | $0.0000000011253597599885 | $1,802 | - |
| Jul-28 2024 | $0.0000000011226136442919 | $0.0000000010842160608544 | $0.0000000011233599719823 | $0.0000000010974974764844 | $42,733 | - |
| Jul-27 2024 | $0.0000000010974973588626 | $0.0000000010782278086583 | $0.000000001107957864941 | $0.000000001082639420415799 | $5,124 | - |
| Jul-26 2024 | $0.0000000010850236986956 | $0.0000000010600874271058 | $0.000000001085023749863 | $0.0000000010600874271058 | $5,527 | - |
| Jul-25 2024 | $0.0000000010595016859949 | $0.000000001001892414700999 | $0.0000000010595016859949 | $0.000000001036406818590899 | $44,004 | - |
| Jul-24 2024 | $0.000000001030978079384299 | $0.000000001030978079384299 | $0.0000000010596444736264 | $0.0000000010461485490357 | $11,563 | - |
| Jul-23 2024 | $0.0000000010472499855799 | $0.0000000010244143406711 | $0.0000000010505090196219 | $0.0000000010467209092897 | $7,390 | - |
| Jul-22 2024 | $0.0000000010557937289846 | $0.0000000010557937289846 | $0.0000000010831004896406 | $0.0000000010831004896406 | $7,984 | - |
| Jul-21 2024 | $0.0000000010792643642818 | $0.000000001050712696491899 | $0.000000001079891683030699 | $0.000000001068301858188599 | $3,374 | - |
| Jul-20 2024 | $0.000000001067253611769699 | $0.0000000010604904544291 | $0.0000000010803962389941 | $0.000000001071191071548899 | $22,056 | - |
| Jul-19 2024 | $0.0000000010736598189634 | $0.000000001018027736919499 | $0.000000001076894049020999 | $0.0000000010292576649203 | $6,200 | - |