時価総額 $2.55T
2.17%
ボリューム24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000939413205482719 | $0.00000000093391143998287 | $0.00000000094180917954905 | $0.000000000938489169863239 | $3,805 | - |
| Oct-18 2024 | $0.000000000938489174221209 | $0.00000000092673366431895 | $0.00000000094288420822102 | $0.00000000092673366431895 | $2,965 | - |
| Oct-17 2024 | $0.00000000092512519002656 | $0.00000000091851845604986 | $0.00000000094237203457759 | $0.00000000094086266327835 | $3,791 | - |
| Oct-16 2024 | $0.00000000094086257538131 | $0.00000000092892071149318 | $0.00000000094317848744753 | $0.00000000093648007265967 | $4,584 | - |
| Oct-15 2024 | $0.00000000092944622711003 | $0.00000000091187156696623 | $0.000000000946404257290889 | $0.000000000940978895958569 | $8,651 | - |
| Oct-14 2024 | $0.000000000940978619083039 | $0.00000000089830522562895 | $0.000000000940978619083039 | $0.00000000089831925039201 | $10,517 | - |
| Oct-13 2024 | $0.00000000089791281312139 | $0.0000000008925581276828 | $0.00000000091088977334991 | $0.00000000091088977334991 | $3,000 | - |
| Oct-12 2024 | $0.000000000912898638523469 | $0.00000000090872294896675 | $0.00000000091343492347505 | $0.00000000091298094762949 | $3,569 | - |
| Oct-11 2024 | $0.00000000091298075447983 | $0.00000000088833543655583 | $0.00000000091806399475073 | $0.00000000088833543655583 | $2,647 | - |
| Oct-10 2024 | $0.00000000088833284135837 | $0.00000000087875717456963 | $0.00000000090887000717237 | $0.00000000090665335711247 | $1,697 | - |
| Oct-09 2024 | $0.00000000090748938125699 | $0.0000000009044507815933 | $0.00000000093276136651593 | $0.00000000092690856892362 | $2,218 | - |
| Oct-08 2024 | $0.00000000092690125386725 | $0.0000000008987290708256 | $0.00000000093538922976042 | $0.00000000090691841810527 | $2,826 | - |
| Oct-07 2024 | $0.00000000091481077545828 | $0.00000000091012889249674 | $0.000000000936081210323109 | $0.00000000092760498597006 | $5,291 | - |
| Oct-06 2024 | $0.00000000092527966542292 | $0.00000000091290482188885 | $0.00000000092527966542292 | $0.00000000091352201269939 | $1,503 | - |
| Oct-05 2024 | $0.00000000091457404436527 | $0.00000000089386634664256 | $0.00000000091649396578739 | $0.00000000090030696655712 | $2,884 | - |