時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000093127965649849 | $0.0000000009273753454415 | $0.00000000094256214518211 | $0.00000000093856421997237 | $945 | - |
| Oct-29 2024 | $0.00000000093856421997237 | $0.00000000093750799370315 | $0.00000000095333631502963 | $0.00000000093818256086983 | $1,761 | - |
| Oct-28 2024 | $0.000000000938182561143909 | $0.00000000091134828456235 | $0.00000000094064924333261 | $0.00000000091498840030231 | $5,587 | - |
| Oct-27 2024 | $0.0000000009137458441897 | $0.00000000090297304958869 | $0.00000000091374584453298 | $0.00000000090834781751331 | $2,212 | - |
| Oct-26 2024 | $0.00000000090806023597116 | $0.0000000008920344195418 | $0.00000000091168702789043 | $0.0000000008920344195418 | $1,837 | - |
| Oct-25 2024 | $0.00000000089337229636702 | $0.00000000089337229636702 | $0.00000000093194930589077 | $0.00000000093015165553475 | $2,498 | - |
| Oct-24 2024 | $0.00000000093015236370606 | $0.00000000091599367653184 | $0.0000000009339021061536 | $0.00000000091599367653184 | $1,383 | - |
| Oct-23 2024 | $0.00000000091479428548036 | $0.00000000089889230537865 | $0.00000000092736559494439 | $0.00000000092736559494439 | $799 | - |
| Oct-22 2024 | $0.00000000093117814447801 | $0.00000000092193255097447 | $0.00000000094119896259462 | $0.00000000094119896259462 | $624 | - |
| Oct-21 2024 | $0.0000000009411989740157 | $0.00000000093236124599903 | $0.00000000095457483749973 | $0.00000000095282953508436 | $2,178 | - |
| Oct-20 2024 | $0.00000000094763664410965 | $0.0000000009347939936567 | $0.00000000094763664410965 | $0.00000000094129498571476 | $2,054 | - |
| Oct-19 2024 | $0.000000000939413205482719 | $0.00000000093391143998287 | $0.00000000094180917954905 | $0.000000000938489169863239 | $3,805 | - |
| Oct-18 2024 | $0.000000000938489174221209 | $0.00000000092673366431895 | $0.00000000094288420822102 | $0.00000000092673366431895 | $2,965 | - |
| Oct-17 2024 | $0.00000000092512519002656 | $0.00000000091851845604986 | $0.00000000094237203457759 | $0.00000000094086266327835 | $3,791 | - |
| Oct-16 2024 | $0.00000000094086257538131 | $0.00000000092892071149318 | $0.00000000094317848744753 | $0.00000000093648007265967 | $4,584 | - |