時価総額 $2.64T
1.13%
ボリューム24h $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
硬貨
34.479
+4
取引所
885
最後の更新
3 分 前
Sora Validator Token (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00775746 | $0.00631558 | $0.00789848 | $0.00741103 | - | $3,165 |
| Apr-08 2026 | $0.00741103 | $0.00741103 | $0.00785381 | $0.00758889 | - | $3,024 |
| Apr-07 2026 | $0.00758889 | $0.00706265 | $0.00783586 | $0.00783586 | $576 | $3,096 |
| Apr-06 2026 | $0.0078552 | $0.00765686 | $0.00794746 | $0.0077395 | $288 | $3,205 |
| Apr-05 2026 | $0.00744884 | $0.00744884 | $0.0093029 | $0.0083738 | $779 | $3,039 |
| Apr-04 2026 | $0.0083738 | $0.00826311 | $0.00841128 | $0.00828074 | - | $3,417 |
| Apr-03 2026 | $0.00828074 | $0.0081569 | $0.00838309 | $0.00826261 | - | $3,379 |
| Apr-02 2026 | $0.0084232 | $0.007381 | $0.0084232 | $0.00769772 | - | $3,437 |
| Apr-01 2026 | $0.00770448 | $0.00763668 | $0.00918265 | $0.00913073 | - | $3,143 |
| Mar-31 2026 | $0.00901307 | $0.0079618 | $0.011562 | $0.01135 | $3,522 | $3,677 |
| Mar-30 2026 | $0.01135 | $0.00962879 | $0.011358 | $0.00962879 | $1,643 | $4,631 |
| Mar-29 2026 | $0.00962879 | $0.00870966 | $0.010271 | $0.00870966 | - | $3,929 |
| Mar-28 2026 | $0.00885634 | $0.00695491 | $0.010047 | $0.00695491 | $4,869 | $3,613 |
| Mar-27 2026 | $0.00695491 | $0.00692285 | $0.00751601 | $0.00743937 | - | $2,838 |
| Mar-26 2026 | $0.00749417 | $0.00547242 | $0.011017 | $0.00885568 | $14,904 | $3,058 |