時価総額 $3.33T
1.66%
ボリューム24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
Sora Validator Token (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.013525 | $0.013132 | $0.013525 | $0.013132 | - | $5,518 |
| Dec-06 2025 | $0.013132 | $0.013044 | $0.013623 | $0.013623 | - | $5,358 |
| Dec-05 2025 | $0.013623 | $0.013623 | $0.014293 | $0.014017 | - | $5,559 |
| Dec-04 2025 | $0.014017 | $0.01387 | $0.014722 | $0.014722 | - | $5,719 |
| Dec-03 2025 | $0.014722 | $0.013767 | $0.014722 | $0.014344 | - | $6,007 |
| Dec-02 2025 | $0.014344 | $0.013647 | $0.015489 | $0.014952 | - | $5,853 |
| Dec-01 2025 | $0.015054 | $0.014291 | $0.015192 | $0.015192 | - | $6,142 |
| Nov-30 2025 | $0.015192 | $0.013906 | $0.015265 | $0.013906 | $1,087 | $6,198 |
| Nov-29 2025 | $0.013649 | $0.013491 | $0.015205 | $0.014219 | - | $5,569 |
| Nov-28 2025 | $0.014219 | $0.012046 | $0.015296 | $0.015159 | - | $5,801 |
| Nov-27 2025 | $0.015238 | $0.014855 | $0.015511 | $0.015244 | - | $6,217 |
| Nov-26 2025 | $0.015244 | $0.015149 | $0.018348 | $0.018271 | $2,157 | $6,220 |
| Nov-25 2025 | $0.018271 | $0.017812 | $0.018452 | $0.018452 | - | $7,455 |
| Nov-24 2025 | $0.017904 | $0.017904 | $0.01873 | $0.01873 | - | $7,305 |
| Nov-23 2025 | $0.01873 | $0.018531 | $0.019307 | $0.019101 | - | $7,642 |