時価総額 $4.13T
-0.48%
ボリューム24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
2 分 前
Sora Validator Token (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.023107 | $0.022803 | $0.023927 | $0.023711 | - | $9,428 |
| Oct-26 2025 | $0.023711 | $0.02227 | $0.023711 | $0.02227 | $791 | $9,674 |
| Oct-25 2025 | $0.022265 | $0.021271 | $0.022265 | $0.021271 | $590 | $9,085 |
| Oct-24 2025 | $0.021271 | $0.020168 | $0.021271 | $0.020837 | $917 | $8,679 |
| Oct-23 2025 | $0.020815 | $0.020808 | $0.021107 | $0.020808 | $265 | $8,493 |
| Oct-22 2025 | $0.020718 | $0.018896 | $0.021067 | $0.02105 | $204 | $8,453 |
| Oct-21 2025 | $0.021068 | $0.020534 | $0.022139 | $0.022139 | $24,278,129 | $8,596 |
| Oct-20 2025 | $0.022921 | $0.020598 | $0.023513 | $0.020838 | $77 | $9,352 |
| Oct-19 2025 | $0.02228 | $0.020119 | $0.026838 | $0.023021 | $81 | $9,091 |
| Oct-18 2025 | $0.02437 | $0.016814 | $0.033751 | $0.023071 | $106 | $9,943 |
| Oct-17 2025 | $0.023269 | $0.023166 | $0.026241 | $0.02489 | $119 | $9,494 |
| Oct-16 2025 | $0.02477 | $0.010092 | $0.025713 | $0.024663 | $97 | $10,107 |
| Oct-15 2025 | $0.024757 | $0.021939 | $0.027107 | $0.022263 | $105 | $10,101 |
| Oct-14 2025 | $0.022674 | $0.020879 | $0.023899 | $0.023839 | $360 | $9,251 |
| Oct-13 2025 | $0.024203 | $0.017184 | $0.024203 | $0.022297 | $133 | $9,875 |