時価総額 $3.19T
0.48%
ボリューム24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
16 秒 前
Sora Validator Token (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.012462 | $0.01182 | $0.012462 | $0.01182 | - | $5,085 |
| Dec-26 2025 | $0.01182 | $0.01172 | $0.012241 | $0.012102 | - | $4,823 |
| Dec-25 2025 | $0.012102 | $0.01196 | $0.012102 | $0.012022 | - | $4,938 |
| Dec-24 2025 | $0.012022 | $0.011479 | $0.012028 | $0.011479 | $656 | $4,905 |
| Dec-23 2025 | $0.011405 | $0.011327 | $0.013362 | $0.011363 | - | $4,653 |
| Dec-22 2025 | $0.011363 | $0.011363 | $0.013766 | $0.011429 | - | $4,636 |
| Dec-21 2025 | $0.011429 | $0.011411 | $0.013399 | $0.011421 | - | $4,663 |
| Dec-20 2025 | $0.011421 | $0.011421 | $0.013429 | $0.013382 | - | $4,660 |
| Dec-19 2025 | $0.013429 | $0.010835 | $0.013448 | $0.010835 | - | $5,479 |
| Dec-18 2025 | $0.010835 | $0.010832 | $0.012849 | $0.0109 | - | $4,421 |
| Dec-17 2025 | $0.0109 | $0.0109 | $0.0116 | $0.011548 | - | $4,447 |
| Dec-16 2025 | $0.011548 | $0.011254 | $0.011906 | $0.011384 | - | $4,712 |
| Dec-15 2025 | $0.011384 | $0.011359 | $0.012121 | $0.011894 | - | $4,645 |
| Dec-14 2025 | $0.011894 | $0.011894 | $0.012691 | $0.012691 | $598 | $4,853 |
| Dec-13 2025 | $0.012908 | $0.012709 | $0.013129 | $0.013001 | $607 | $5,267 |