時価総額 $2.51T
-1.89%
ボリューム24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
硬貨
34.276
+7
取引所
885
最後の更新
42 秒 前
Sora Validator Token (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00396333 | $0.00348462 | $0.00396833 | $0.0035823 | $570 | $1,617 |
| Feb-24 2026 | $0.00353305 | $0.00342519 | $0.00357004 | $0.00348251 | $273 | $1,441 |
| Feb-23 2026 | $0.00346229 | $0.00327054 | $0.00382635 | $0.00382635 | - | $1,413 |
| Feb-22 2026 | $0.00382635 | $0.00382635 | $0.00414922 | $0.00414922 | $636 | $1,561 |
| Feb-21 2026 | $0.00414922 | $0.00375873 | $0.00424383 | $0.00414656 | $913 | $1,693 |
| Feb-20 2026 | $0.00416773 | $0.00385391 | $0.00419331 | $0.00385391 | $549 | $1,700 |
| Feb-19 2026 | $0.00383703 | $0.00352802 | $0.00383703 | $0.00355018 | - | $1,566 |
| Feb-18 2026 | $0.00352003 | $0.00346914 | $0.00360808 | $0.00348431 | - | $1,436 |
| Feb-17 2026 | $0.00345778 | $0.003185 | $0.00406557 | $0.00406557 | - | $1,411 |
| Feb-16 2026 | $0.00402603 | $0.00380802 | $0.00402603 | $0.00380802 | $181 | $1,643 |
| Feb-15 2026 | $0.00380802 | $0.00377274 | $0.00396498 | $0.00390866 | $157 | $1,554 |
| Feb-14 2026 | $0.00390866 | $0.00390866 | $0.00414938 | $0.00408307 | $409 | $1,595 |
| Feb-13 2026 | $0.0041064 | $0.00387564 | $0.00416634 | $0.00387564 | $433 | $1,675 |
| Feb-12 2026 | $0.00387564 | $0.00383565 | $0.00425365 | $0.00400063 | - | $1,581 |
| Feb-11 2026 | $0.00400136 | $0.00311617 | $0.00400136 | $0.00311617 | $1,400 | $1,633 |