時価総額 $2.62T
-4.33%
ボリューム24h $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
硬貨
34.351
+6
取引所
885
最後の更新
2 分 前
Sora Validator Token (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0058788 | $0.00574586 | $0.00644389 | $0.00641545 | - | $2,399 |
| Mar-17 2026 | $0.0063855 | $0.00588945 | $0.0063876 | $0.00611164 | $679 | $2,605 |
| Mar-16 2026 | $0.00611164 | $0.00495073 | $0.00616731 | $0.00495073 | $958 | $2,494 |
| Mar-15 2026 | $0.00495073 | $0.00495073 | $0.00544506 | $0.00505988 | - | $2,020 |
| Mar-14 2026 | $0.00505988 | $0.00497565 | $0.00505988 | $0.00497565 | - | $2,064 |
| Mar-13 2026 | $0.00495855 | $0.00495855 | $0.00544066 | $0.0052962 | $522 | $2,023 |
| Mar-12 2026 | $0.00529335 | $0.00493707 | $0.00533952 | $0.00493707 | - | $2,160 |
| Mar-11 2026 | $0.00504975 | $0.00471406 | $0.00521202 | $0.00521202 | - | $2,060 |
| Mar-10 2026 | $0.00518493 | $0.00486021 | $0.00527769 | $0.00489885 | - | $2,115 |
| Mar-09 2026 | $0.00489885 | $0.00469981 | $0.00533483 | $0.00469981 | - | $1,999 |
| Mar-08 2026 | $0.00469981 | $0.00400269 | $0.00476464 | $0.00414926 | $946 | $1,918 |
| Mar-07 2026 | $0.00414926 | $0.00374085 | $0.00467197 | $0.00398871 | - | $1,693 |
| Mar-06 2026 | $0.00398871 | $0.00368371 | $0.00401755 | $0.00398839 | $493 | $1,627 |
| Mar-05 2026 | $0.00398839 | $0.00355061 | $0.00411559 | $0.00411559 | - | $1,627 |
| Mar-04 2026 | $0.00413554 | $0.00408118 | $0.00472721 | $0.00446657 | - | $1,687 |