時価総額 $3.46T
-0.01%
ボリューム24h $219.43B
-10.21%
BTC % 60.3%
0.06%
ETH % 8.84%
0.45%
硬貨
32.166
+12
取引所
885
最後の更新
2 分 前
Sora Validator Token (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.021689 | $0.021689 | $0.024431 | $0.022982 | $212 | $8,849 |
| Jun-17 2025 | $0.0227 | $0.021345 | $0.023079 | $0.021345 | $394 | $9,262 |
| Jun-16 2025 | $0.021609 | $0.020149 | $0.034049 | $0.034049 | $170 | $8,817 |
| Jun-15 2025 | $0.032241 | $0.021336 | $0.032241 | $0.023952 | $354 | $13,155 |
| Jun-14 2025 | $0.024338 | $0.021956 | $0.025975 | $0.022105 | $97 | $9,930 |
| Jun-13 2025 | $0.022034 | $0.021239 | $0.025617 | $0.025617 | $126 | $8,990 |
| Jun-12 2025 | $0.02544 | $0.024022 | $0.030423 | $0.024239 | $85 | $10,380 |
| Jun-11 2025 | $0.024035 | $0.023718 | $0.025037 | $0.025037 | $122 | $9,806 |
| Jun-10 2025 | $0.022752 | $0.022752 | $0.026388 | $0.024903 | $88 | $9,283 |
| Jun-09 2025 | $0.024985 | $0.022759 | $0.026142 | $0.023943 | $529 | $10,194 |
| Jun-08 2025 | $0.024071 | $0.023466 | $0.025994 | $0.023466 | $136 | $9,821 |
| Jun-07 2025 | $0.024284 | $0.023932 | $0.024351 | $0.023932 | $245 | $9,908 |
| Jun-06 2025 | $0.024166 | $0.022271 | $0.027283 | $0.022272 | $96 | $9,860 |
| Jun-05 2025 | $0.022218 | $0.022218 | $0.027787 | $0.027627 | $490 | $9,065 |
| Jun-04 2025 | $0.027757 | $0.027497 | $0.03257 | $0.029385 | $144 | $11,325 |