時価総額 $4.06T
-2.97%
ボリューム24h $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
硬貨
32.820
+12
取引所
885
最後の更新
3 分 前
Sora Validator Token (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022594 | $0.019603 | $0.024008 | $0.020223 | $224 | $9,219 |
| Aug-18 2025 | $0.020269 | $0.019952 | $0.021011 | $0.019964 | $247 | $8,270 |
| Aug-17 2025 | $0.019938 | $0.01962 | $0.022564 | $0.020398 | $208 | $8,135 |
| Aug-16 2025 | $0.020751 | $0.019534 | $0.024578 | $0.023795 | $387 | $8,467 |
| Aug-15 2025 | $0.023265 | $0.0215 | $0.025019 | $0.023086 | $323 | $9,492 |
| Aug-14 2025 | $0.023234 | $0.021098 | $0.023234 | $0.022056 | $562 | $9,480 |
| Aug-13 2025 | $0.01965 | $0.01965 | $0.021381 | $0.021381 | $327 | $8,017 |
| Aug-12 2025 | $0.02011 | $0.018797 | $0.024577 | $0.018797 | $139 | $8,205 |
| Aug-11 2025 | $0.018902 | $0.018763 | $0.021115 | $0.019675 | $161 | $7,712 |
| Aug-10 2025 | $0.019542 | $0.019033 | $0.023216 | $0.023216 | $491 | $7,973 |
| Aug-09 2025 | $0.020234 | $0.019799 | $0.024376 | $0.02396 | $246 | $8,256 |
| Aug-08 2025 | $0.023346 | $0.019022 | $0.026352 | $0.020149 | $210 | $9,526 |
| Aug-07 2025 | $0.0192 | $0.016177 | $0.023499 | $0.016953 | $277 | $7,834 |
| Aug-06 2025 | $0.016386 | $0.016177 | $0.019994 | $0.01818 | $197 | $6,686 |
| Aug-05 2025 | $0.018485 | $0.017198 | $0.018911 | $0.018686 | $288 | $7,542 |