時価総額 $2.59T
0.29%
ボリューム24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
硬貨
28.282
+11
取引所
885
最後の更新
35 秒 前
Sora Validator Token (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.054678 | $0.053317 | $0.07396 | $0.066645 | $16,099 | $22,309 |
| Jul-27 2024 | $0.059948 | $0.053731 | $0.115361 | $0.115361 | $41,923 | $24,459 |
| Jul-26 2024 | $0.063669 | $0.063082 | $0.076458 | $0.071241 | $29,231 | $25,978 |
| Jul-25 2024 | $0.116372 | $0.066043 | $0.11865 | $0.071823 | $6,205 | $47,480 |
| Jul-24 2024 | $0.074276 | $0.063657 | $0.076597 | $0.070211 | $13,882 | $30,305 |
| Jul-23 2024 | $0.070459 | $0.067246 | $0.107041 | $0.105953 | $5,473 | $28,748 |
| Jul-22 2024 | $0.071178 | $0.071178 | $0.11434 | $0.072739 | $22,299 | $29,041 |
| Jul-21 2024 | $0.072579 | $0.069812 | $0.112296 | $0.071683 | $65,470 | $29,612 |
| Jul-20 2024 | $0.065008 | $0.062837 | $0.071695 | $0.065555 | $15,555 | $26,524 |
| Jul-19 2024 | $0.062147 | $0.061973 | $0.075268 | $0.074406 | $14,537 | $25,357 |
| Jul-18 2024 | $0.073956 | $0.072153 | $0.081168 | $0.072153 | $9,863 | $30,175 |
| Jul-17 2024 | $0.071305 | $0.061408 | $0.074131 | $0.061408 | $14,507 | $29,093 |
| Jul-16 2024 | $0.061908 | $0.053586 | $0.075597 | $0.072531 | $23,209 | $25,259 |
| Jul-15 2024 | $0.072447 | $0.064799 | $0.08363 | $0.083349 | $22,784 | $29,559 |
| Jul-14 2024 | $0.083531 | $0.083531 | $0.089898 | $0.084246 | $16,645 | $34,081 |