時価総額 $3.35T
-0.04%
ボリューム24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
硬貨
33.685
+5
取引所
885
最後の更新
3 分 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000016640872752 | $0.000000000000016640872752 | $0.000000000000016983959402 | $0.000000000000016983959402 | - | - |
| Nov-18 2025 | $0.000000000000016983959402 | $0.000000000000016402413503 | $0.000000000000017155103605 | $0.000000000000017155103605 | - | - |
| Nov-17 2025 | $0.000000000000017155103605 | $0.000000000000016701854433 | $0.000000000000017155103605 | $0.000000000000016701854433 | - | - |
| Nov-16 2025 | $0.000000000000016701854433 | $0.000000000000016428887669 | $0.00000000000001714390564 | $0.000000000000016428887669 | - | - |
| Nov-15 2025 | $0.000000000000016428887669 | $0.000000000000016428887669 | $0.000000000000016428887669 | $0.000000000000016428887669 | - | - |
| Nov-14 2025 | $0.000000000000016428887669 | $0.000000000000016428887669 | $0.000000000000016959299888 | $0.000000000000016959299888 | - | - |
| Nov-13 2025 | $0.000000000000016959299888 | $0.000000000000016959299888 | $0.000000000000018036904463 | $0.000000000000018036904463 | $10 | - |
| Nov-12 2025 | $0.000000000000018036904463 | $0.000000000000017677528035 | $0.000000000000018036904463 | $0.000000000000017797745279 | - | - |
| Nov-11 2025 | $0.000000000000017797745279 | $0.000000000000017797745279 | $0.000000000000018384342009 | $0.000000000000018384342009 | - | - |
| Nov-10 2025 | $0.000000000000018384342009 | $0.000000000000018384342009 | $0.000000000000019236788374 | $0.000000000000019236788374 | - | - |
| Nov-09 2025 | $0.000000000000019236788374 | $0.000000000000019236788374 | $0.00000000000001931069142 | $0.00000000000001931069142 | - | - |
| Nov-08 2025 | $0.00000000000001931069142 | $0.000000000000018097631568 | $0.00000000000001931069142 | $0.000000000000018097631568 | - | - |
| Nov-07 2025 | $0.000000000000018097631568 | $0.000000000000018097631568 | $0.000000000000018097631568 | $0.000000000000018097631568 | - | - |
| Nov-06 2025 | $0.000000000000018097631568 | $0.000000000000018097631568 | $0.000000000000018452241735 | $0.000000000000018452241735 | - | - |
| Nov-05 2025 | $0.000000000000018452241735 | $0.000000000000018017385784 | $0.000000000000018452241735 | $0.000000000000018017385784 | - | - |