時価総額 $3.46T
-1.85%
ボリューム24h $190.93B
-26.55%
BTC % 59.16%
0.94%
ETH % 8.61%
-2.55%
硬貨
31.868
+2
取引所
885
最後の更新
46 秒 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000000000013198528487 | $0.000000000000013198528487 | $0.00000000000001378225401 | $0.00000000000001378225401 | - | - |
| May-15 2025 | $0.00000000000001378225401 | $0.000000000000013340355682 | $0.00000000000001378225401 | $0.000000000000013340355682 | - | - |
| May-14 2025 | $0.000000000000013340355682 | $0.000000000000013106893883 | $0.000000000000013340355682 | $0.000000000000013106893883 | - | - |
| May-13 2025 | $0.000000000000013106893883 | $0.000000000000013106893883 | $0.000000000000013106893883 | $0.000000000000013106893883 | - | - |
| May-12 2025 | $0.000000000000013106893883 | $0.000000000000013106893883 | $0.000000000000013106893883 | $0.000000000000013106893883 | - | - |
| May-11 2025 | $0.000000000000013106893883 | $0.000000000000013014410044 | $0.000000000000013106893883 | $0.000000000000013014410044 | - | - |
| May-10 2025 | $0.000000000000013014410044 | $0.000000000000011948563452 | $0.00000000000001305482452 | $0.000000000000011948563452 | - | - |
| May-09 2025 | $0.000000000000011948563452 | $0.000000000000011948563452 | $0.000000000000011948563452 | $0.000000000000011948563452 | - | - |
| May-08 2025 | $0.000000000000011948563452 | $0.000000000000010964106786 | $0.000000000000011948563452 | $0.000000000000010964106786 | $0 | - |
| May-07 2025 | $0.000000000000010964106786 | $0.000000000000010964106786 | $0.000000000000010964106786 | $0.000000000000010964106786 | - | - |
| May-06 2025 | $0.000000000000010964106786 | $0.000000000000010964106786 | $0.000000000000010964106786 | $0.000000000000010964106786 | - | - |
| May-05 2025 | $0.000000000000010964106786 | $0.000000000000010964106786 | $0.000000000000010964106786 | $0.000000000000010964106786 | - | - |
| May-04 2025 | $0.000000000000010940086311 | $0.000000000000010940086311 | $0.000000000000011054005601 | $0.000000000000011054005601 | - | - |
| May-03 2025 | $0.000000000000011054005601 | $0.000000000000010865166273 | $0.000000000000011054005601 | $0.000000000000010865166273 | - | - |
| May-02 2025 | $0.000000000000010865166273 | $0.00000000000001057324169 | $0.000000000000010865166273 | $0.00000000000001057324169 | - | - |