時価総額 $2.65T
0.82%
ボリューム24h $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
硬貨
34.480
+2
取引所
885
最後の更新
1 分 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000009738035058 | $0.000000000000009580837544 | $0.000000000000009738035058 | $0.000000000000009580837544 | - | - |
| Apr-09 2026 | $0.000000000000009580837544 | $0.000000000000009580837544 | $0.000000000000009666056409 | $0.000000000000009666056409 | - | - |
| Apr-08 2026 | $0.000000000000009666056409 | $0.000000000000009629963315 | $0.00000000000000972825553 | $0.00000000000000972825553 | - | - |
| Apr-07 2026 | $0.00000000000000972825553 | $0.00000000000000972825553 | $0.00000000000000972825553 | $0.00000000000000972825553 | - | - |
| Apr-06 2026 | $0.00000000000000972825553 | $0.000000000000009520778582 | $0.000000000000009779565417 | $0.000000000000009520778582 | - | - |
| Apr-05 2026 | $0.000000000000009520778582 | $0.000000000000009482019615 | $0.000000000000009536349084 | $0.000000000000009482019615 | - | - |
| Apr-04 2026 | $0.000000000000009482019615 | $0.000000000000009409709906 | $0.000000000000009482019615 | $0.000000000000009409709906 | - | - |
| Apr-03 2026 | $0.000000000000009409709906 | $0.000000000000009192897279 | $0.000000000000009409709906 | $0.000000000000009192897279 | - | - |
| Apr-02 2026 | $0.000000000000009192897279 | $0.000000000000009192897279 | $0.000000000000009719356579 | $0.000000000000009719356579 | - | - |
| Apr-01 2026 | $0.000000000000009719356579 | $0.000000000000009554636374 | $0.000000000000009719356579 | $0.000000000000009565030754 | - | - |
| Mar-31 2026 | $0.000000000000009527060924 | $0.000000000000009506006264 | $0.000000000000009527060924 | $0.000000000000009506006264 | - | - |
| Mar-30 2026 | $0.000000000000009506006264 | $0.000000000000009506006264 | $0.000000000000009506006264 | $0.000000000000009506006264 | - | - |
| Mar-29 2026 | $0.000000000000009506006264 | $0.000000000000009506006264 | $0.00000000000000956069567 | $0.00000000000000956069567 | - | - |
| Mar-28 2026 | $0.00000000000000956069567 | $0.00000000000000956069567 | $0.000000000000009834582683 | $0.000000000000009834582683 | - | - |
| Mar-27 2026 | $0.000000000000009834582683 | $0.000000000000009834582683 | $0.000000000000009834582683 | $0.000000000000009834582683 | - | - |