時価総額 $4.36T
2.34%
ボリューム24h $335.63B
9.18%
BTC % 53.14%
-0.94%
ETH % 12.92%
2.7%
硬貨
33.135
+15
取引所
885
最後の更新
30 秒 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000033475116481 | $0.000000000000033306125509 | $0.000000000000033487188221 | $0.000000000000033443518001 | $5 | - |
| Sep-10 2025 | $0.000000000000033443518001 | $0.000000000000032931205678 | $0.000000000000033443518001 | $0.000000000000032931205678 | - | - |
| Sep-09 2025 | $0.000000000000032931205678 | $0.000000000000032906665903 | $0.000000000000034227882929 | $0.00000000000003400870795 | $71 | - |
| Sep-08 2025 | $0.000000000000034045370097 | $0.000000000000033599693607 | $0.000000000000034045370097 | $0.000000000000033890994332 | - | - |
| Sep-07 2025 | $0.000000000000033890994332 | $0.000000000000027544548213 | $0.000000000000033890994332 | $0.000000000000027545533957 | $301 | - |
| Sep-06 2025 | $0.000000000000027432832916 | $0.000000000000026914038973 | $0.00000000000002745480009 | $0.000000000000026914038973 | $15 | - |
| Sep-05 2025 | $0.000000000000026914038973 | $0.000000000000026914038973 | $0.00000000000002697657364 | $0.00000000000002697657364 | - | - |
| Sep-04 2025 | $0.00000000000002697657364 | $0.000000000000026865712941 | $0.000000000000027391684762 | $0.000000000000027391684762 | - | - |
| Sep-03 2025 | $0.000000000000027391684762 | $0.000000000000027377916569 | $0.00000000000002763740968 | $0.000000000000027391311711 | - | - |
| Sep-02 2025 | $0.000000000000027391311711 | $0.000000000000027283165821 | $0.000000000000027697897261 | $0.000000000000027697897261 | - | - |
| Sep-01 2025 | $0.000000000000028337949374 | $0.000000000000028337949374 | $0.000000000000029023641802 | $0.000000000000029023641802 | - | - |
| Aug-31 2025 | $0.000000000000029023641802 | $0.000000000000028090475884 | $0.000000000000029023641802 | $0.000000000000028272349469 | - | - |
| Aug-30 2025 | $0.000000000000028272349469 | $0.000000000000028004227067 | $0.000000000000028533371245 | $0.000000000000028004227067 | - | - |
| Aug-29 2025 | $0.000000000000028004227067 | $0.000000000000027799620503 | $0.000000000000031820906457 | $0.000000000000031820906457 | - | - |
| Aug-28 2025 | $0.000000000000031650227968 | $0.000000000000030999964533 | $0.000000000000031650227968 | $0.000000000000031307805279 | - | - |