時価総額 $2.60T
-1.21%
ボリューム24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
50 秒 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000010246098212 | $0.000000000000010246098212 | $0.000000000000010648392761 | $0.000000000000010602525519 | - | - |
| Mar-17 2026 | $0.000000000000010602525519 | $0.000000000000010602525519 | $0.000000000000010676895665 | $0.000000000000010676895665 | - | - |
| Mar-16 2026 | $0.000000000000010676895665 | $0.000000000000010324009364 | $0.000000000000010676895665 | $0.000000000000010324009364 | - | - |
| Mar-15 2026 | $0.000000000000010324009364 | $0.000000000000010225854567 | $0.000000000000010324009364 | $0.000000000000010225854567 | - | - |
| Mar-14 2026 | $0.000000000000010225854567 | $0.000000000000010225854567 | $0.000000000000010509782923 | $0.000000000000010509782923 | - | - |
| Mar-13 2026 | $0.000000000000010509782923 | $0.000000000000010158091625 | $0.000000000000010509782923 | $0.000000000000010158091625 | - | - |
| Mar-12 2026 | $0.000000000000010158091625 | $0.000000000000010132624973 | $0.000000000000010158091625 | $0.000000000000010132624973 | - | - |
| Mar-11 2026 | $0.000000000000010132624973 | $0.000000000000010081619264 | $0.000000000000010132624973 | $0.000000000000010081619264 | - | - |
| Mar-10 2026 | $0.000000000000010081619264 | $0.000000000000009934711484 | $0.000000000000010081619264 | $0.000000000000009934711484 | - | - |
| Mar-09 2026 | $0.000000000000009934711484 | $0.000000000000009818965888 | $0.000000000000009934711484 | $0.000000000000009818965888 | - | - |
| Mar-08 2026 | $0.000000000000009818965888 | $0.000000000000009818965888 | $0.000000000000009818965888 | $0.000000000000009818965888 | - | - |
| Mar-07 2026 | $0.000000000000009818965888 | $0.000000000000009818965888 | $0.000000000000010068412559 | $0.000000000000010068412559 | - | - |
| Mar-06 2026 | $0.000000000000010068412559 | $0.000000000000010068412559 | $0.000000000000010317509074 | $0.000000000000010317509074 | - | - |
| Mar-05 2026 | $0.000000000000010317509074 | $0.000000000000010317509074 | $0.000000000000010317509074 | $0.000000000000010317509074 | - | - |
| Mar-04 2026 | $0.000000000000010317509074 | $0.000000000000009884873854 | $0.000000000000010455005746 | $0.000000000000009884873854 | $14 | - |