時価総額 $3.34T
0.36%
ボリューム24h $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000016920074702 | $0.000000000000016772613637 | $0.000000000000016920074702 | $0.000000000000016772613637 | - | - |
| Jan-09 2026 | $0.000000000000016772613637 | $0.000000000000015121328677 | $0.000000000000016772613637 | $0.000000000000015121328677 | - | - |
| Jan-08 2026 | $0.000000000000015121328677 | $0.000000000000014598806333 | $0.000000000000015182108623 | $0.000000000000015182108623 | - | - |
| Jan-07 2026 | $0.000000000000015182108623 | $0.000000000000015065543775 | $0.000000000000015182108623 | $0.000000000000015065543775 | - | - |
| Jan-06 2026 | $0.000000000000015065543775 | $0.000000000000015065543775 | $0.000000000000015516516061 | $0.0000000000000150856222 | - | - |
| Jan-05 2026 | $0.0000000000000150856222 | $0.000000000000015084906928 | $0.0000000000000150856222 | $0.000000000000015084906928 | - | - |
| Jan-04 2026 | $0.000000000000014901118899 | $0.00000000000001472594535 | $0.000000000000015026565601 | $0.00000000000001472594535 | - | - |
| Jan-03 2026 | $0.00000000000001472594535 | $0.000000000000014618875865 | $0.000000000000014793087362 | $0.000000000000014793087362 | - | - |
| Jan-02 2026 | $0.000000000000014793087362 | $0.000000000000014793087362 | $0.000000000000014932159911 | $0.000000000000014932159911 | - | - |
| Jan-01 2026 | $0.000000000000014932159911 | $0.000000000000014932159911 | $0.000000000000015132277646 | $0.000000000000014984098854 | - | - |
| Dec-31 2025 | $0.000000000000014984098854 | $0.000000000000014984098854 | $0.000000000000014984098854 | $0.000000000000014984098854 | - | - |
| Dec-30 2025 | $0.000000000000014984098854 | $0.00000000000001444880765 | $0.000000000000014984098854 | $0.00000000000001444880765 | - | - |
| Dec-29 2025 | $0.00000000000001444880765 | $0.00000000000001444880765 | $0.00000000000001444880765 | $0.00000000000001444880765 | - | - |
| Dec-28 2025 | $0.00000000000001444880765 | $0.00000000000001444880765 | $0.00000000000001444880765 | $0.00000000000001444880765 | - | - |
| Dec-27 2025 | $0.00000000000001444880765 | $0.00000000000001444880765 | $0.00000000000001444880765 | $0.00000000000001444880765 | - | - |