時価総額 $3.84T
-4.66%
ボリューム24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000033880003063 | $0.000000000000033880003063 | $0.000000000000033880003063 | $0.000000000000033880003063 | - | - |
| Oct-28 2025 | $0.000000000000034788078692 | $0.000000000000034371193014 | $0.000000000000034960222771 | $0.000000000000034960222771 | - | - |
| Oct-27 2025 | $0.000000000000035323326433 | $0.00000000000003437780141 | $0.000000000000035323326433 | $0.00000000000003437780141 | - | - |
| Oct-26 2025 | $0.00000000000003437780141 | $0.00000000000003437780141 | $0.000000000000035391380334 | $0.000000000000034688353694 | - | - |
| Oct-25 2025 | $0.000000000000034688353694 | $0.000000000000034594115294 | $0.000000000000034760873848 | $0.000000000000034760873848 | - | - |
| Oct-24 2025 | $0.000000000000034760873848 | $0.000000000000034760873848 | $0.000000000000035635669536 | $0.000000000000034970638316 | - | - |
| Oct-23 2025 | $0.000000000000034970638316 | $0.00000000000003338313018 | $0.000000000000035296899645 | $0.00000000000003338313018 | - | - |
| Oct-22 2025 | $0.00000000000003338313018 | $0.000000000000033230264851 | $0.000000000000034080354491 | $0.000000000000034080354491 | $37 | - |
| Oct-21 2025 | $0.000000000000034080354491 | $0.000000000000034080354491 | $0.000000000000035353600893 | $0.000000000000035353600893 | - | - |
| Oct-20 2025 | $0.000000000000035353600893 | $0.000000000000035319708961 | $0.000000000000036431509821 | $0.00000000000003624296629 | - | - |
| Oct-19 2025 | $0.00000000000003624296629 | $0.000000000000034882781903 | $0.000000000000036464165829 | $0.000000000000035456767307 | $8 | - |
| Oct-18 2025 | $0.000000000000035456767307 | $0.000000000000035229108678 | $0.000000000000035788282939 | $0.000000000000035229108678 | - | - |
| Oct-17 2025 | $0.000000000000035229108678 | $0.000000000000033589754562 | $0.000000000000037247505638 | $0.000000000000037247505638 | - | - |
| Oct-16 2025 | $0.000000000000037247505638 | $0.000000000000037247505638 | $0.000000000000038500983003 | $0.000000000000038185336741 | - | - |
| Oct-15 2025 | $0.000000000000038185336741 | $0.000000000000038185336741 | $0.000000000000039793762138 | $0.000000000000039793762138 | - | - |