時価総額 $3.25T
3.33%
ボリューム24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
10 秒 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000015742555927 | $0.00000000000001520495896 | $0.000000000000015742555927 | $0.00000000000001520495896 | - | - |
| Dec-15 2025 | $0.000000000000015716686293 | $0.000000000000015716686293 | $0.000000000000015716686293 | $0.000000000000015716686293 | - | - |
| Dec-14 2025 | $0.000000000000015716686293 | $0.000000000000015716686293 | $0.000000000000015919593503 | $0.000000000000015919593503 | $8 | - |
| Dec-13 2025 | $0.000000000000015919593503 | $0.000000000000015919593503 | $0.000000000000015950038729 | $0.000000000000015950038729 | - | - |
| Dec-12 2025 | $0.000000000000015950038729 | $0.000000000000015950038729 | $0.000000000000016179934332 | $0.000000000000016179934332 | - | - |
| Dec-11 2025 | $0.000000000000016179934332 | $0.000000000000016179934332 | $0.000000000000016179934332 | $0.000000000000016179934332 | - | - |
| Dec-10 2025 | $0.000000000000016179934332 | $0.000000000000015945397839 | $0.000000000000016179934332 | $0.000000000000015945397839 | - | - |
| Dec-09 2025 | $0.000000000000015945397839 | $0.000000000000015861377629 | $0.000000000000015945397839 | $0.000000000000015861377629 | - | - |
| Dec-08 2025 | $0.000000000000015759212012 | $0.000000000000015759212012 | $0.000000000000016118158159 | $0.000000000000015850638673 | - | - |
| Dec-07 2025 | $0.000000000000015850638673 | $0.000000000000015850638673 | $0.000000000000015850638673 | $0.000000000000015850638673 | - | - |
| Dec-06 2025 | $0.000000000000015850638673 | $0.000000000000015850638673 | $0.000000000000015882582875 | $0.000000000000015882582875 | - | - |
| Dec-05 2025 | $0.000000000000015882582875 | $0.000000000000015882582875 | $0.000000000000016293109547 | $0.000000000000016293109547 | - | - |
| Dec-04 2025 | $0.000000000000016293109547 | $0.000000000000016293109547 | $0.00000000000001654438358 | $0.00000000000001654438358 | $12 | - |
| Dec-03 2025 | $0.00000000000001640174487 | $0.00000000000001588929957 | $0.00000000000001640174487 | $0.00000000000001588929957 | $57 | - |
| Dec-02 2025 | $0.00000000000001588929957 | $0.000000000000015115531736 | $0.000000000000015953227063 | $0.000000000000015953227063 | - | - |