時価総額 $2.61T
1.05%
ボリューム24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
15 秒 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000089314662573 | $0.000000000000087672007272 | $0.000000000000089492388138 | $0.000000000000087672007272 | $74 | - |
| Jul-25 2024 | $0.000000000000086455256742 | $0.000000000000086455256742 | $0.000000000000090419936508 | $0.000000000000090419936508 | $43 | - |
| Jul-24 2024 | $0.000000000000090419936508 | $0.000000000000089798611507 | $0.000000000000090419936508 | $0.000000000000090382755526 | $38 | - |
| Jul-23 2024 | $0.000000000000090382755526 | $0.000000000000090382755526 | $0.000000000000090382755526 | $0.000000000000090382755526 | - | - |
| Jul-22 2024 | $0.00000000000009152679038 | $0.00000000000009139746584 | $0.000000000000092358885879 | $0.00000000000009139746584 | $30 | - |
| Jul-21 2024 | $0.00000000000009139746584 | $0.000000000000090582742109 | $0.00000000000009139746584 | $0.000000000000090582742109 | $1 | - |
| Jul-20 2024 | $0.000000000000090582742109 | $0.000000000000090284139816 | $0.000000000000091187801694 | $0.000000000000091187801694 | $12 | - |
| Jul-19 2024 | $0.000000000000091187801694 | $0.000000000000088529552465 | $0.000000000000091187801694 | $0.000000000000088529552465 | $43 | - |
| Jul-18 2024 | $0.000000000000088529552465 | $0.000000000000088490655072 | $0.000000000000089509766678 | $0.000000000000089509766678 | $91 | - |
| Jul-17 2024 | $0.000000000000089509766678 | $0.000000000000089509766678 | $0.000000000000089509766678 | $0.000000000000089509766678 | - | - |
| Jul-16 2024 | $0.000000000000089509766678 | $0.000000000000088341331976 | $0.000000000000090870201465 | $0.000000000000090870201465 | $81 | - |
| Jul-15 2024 | $0.000000000000089665185661 | $0.000000000000085283522185 | $0.0000000000000908183403 | $0.000000000000085283522185 | $255 | - |
| Jul-14 2024 | $0.000000000000085283522185 | $0.00000000000008373989638 | $0.000000000000085283522185 | $0.00000000000008373989638 | $3 | - |
| Jul-13 2024 | $0.00000000000008373989638 | $0.00000000000008373989638 | $0.000000000000083787958837 | $0.000000000000083787958837 | $0 | - |
| Jul-12 2024 | $0.000000000000083787958837 | $0.000000000000082295690648 | $0.000000000000083787958837 | $0.000000000000082295690648 | $38 | - |