時価総額 $3.40T
-1.66%
ボリューム24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
32 秒 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000012029548658 | $0.000000000000012029548658 | $0.000000000000012370582514 | $0.000000000000012370582514 | - | - |
| Jun-18 2025 | $0.000000000000012370582514 | $0.000000000000012370582514 | $0.000000000000012370582514 | $0.000000000000012370582514 | - | - |
| Jun-17 2025 | $0.000000000000012370582514 | $0.000000000000012370582514 | $0.000000000000012434710962 | $0.000000000000012434710962 | - | - |
| Jun-16 2025 | $0.000000000000012434710962 | $0.000000000000012311309741 | $0.000000000000012434710962 | $0.000000000000012311309741 | - | - |
| Jun-15 2025 | $0.000000000000012311309741 | $0.000000000000012311309741 | $0.000000000000012351694556 | $0.000000000000012351694556 | - | - |
| Jun-14 2025 | $0.000000000000012351694556 | $0.000000000000012351694556 | $0.000000000000012351694556 | $0.000000000000012351694556 | - | - |
| Jun-13 2025 | $0.000000000000012351694556 | $0.000000000000012351694556 | $0.000000000000012803695428 | $0.000000000000012803695428 | - | - |
| Jun-12 2025 | $0.000000000000012803695428 | $0.000000000000012783914695 | $0.000000000000012847291382 | $0.000000000000012847291382 | - | - |
| Jun-11 2025 | $0.000000000000012847291382 | $0.000000000000012646829727 | $0.000000000000012847291382 | $0.000000000000012646829727 | - | - |
| Jun-10 2025 | $0.000000000000012646829727 | $0.000000000000012475049722 | $0.000000000000012646829727 | $0.000000000000012475049722 | - | - |
| Jun-09 2025 | $0.000000000000012475049722 | $0.000000000000012475049722 | $0.000000000000012475049722 | $0.000000000000012475049722 | - | - |
| Jun-08 2025 | $0.000000000000012475049722 | $0.000000000000012475049722 | $0.000000000000012646010837 | $0.000000000000012646010837 | - | - |
| Jun-07 2025 | $0.000000000000013003364652 | $0.000000000000013003364652 | $0.000000000000013003364652 | $0.000000000000013003364652 | - | - |
| Jun-06 2025 | $0.000000000000013003364652 | $0.000000000000013003364652 | $0.000000000000013393124293 | $0.000000000000013393124293 | - | - |
| Jun-05 2025 | $0.000000000000013393124293 | $0.000000000000013393124293 | $0.000000000000013488309121 | $0.000000000000013394520561 | - | - |