時価総額 $2.41T
-4.2%
ボリューム24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000012022262051 | $0.000000000000012022262051 | $0.000000000000012965334619 | $0.000000000000012965334619 | - | - |
| Feb-20 2026 | $0.000000000000012596591103 | $0.000000000000012596591103 | $0.000000000000013009926421 | $0.000000000000013009926421 | - | - |
| Feb-19 2026 | $0.000000000000013009926421 | $0.000000000000013009926421 | $0.000000000000013009926421 | $0.000000000000013009926421 | - | - |
| Feb-18 2026 | $0.000000000000013009926421 | $0.000000000000012764577139 | $0.000000000000013009926421 | $0.000000000000012764577139 | - | - |
| Feb-17 2026 | $0.000000000000012764577139 | $0.000000000000012764577139 | $0.000000000000012961327134 | $0.000000000000012961327134 | - | - |
| Feb-16 2026 | $0.000000000000012736418027 | $0.000000000000012736418027 | $0.000000000000013114110171 | $0.000000000000013114110171 | - | - |
| Feb-15 2026 | $0.000000000000013114110171 | $0.000000000000012788698651 | $0.000000000000013114110171 | $0.000000000000012788698651 | - | - |
| Feb-14 2026 | $0.000000000000012788698651 | $0.000000000000012743678142 | $0.000000000000012788698651 | $0.000000000000012743678142 | - | - |
| Feb-13 2026 | $0.000000000000012743678142 | $0.000000000000012743678142 | $0.000000000000012743678142 | $0.000000000000012743678142 | - | - |
| Feb-12 2026 | $0.000000000000012743678142 | $0.00000000000001261423274 | $0.000000000000012743678142 | $0.00000000000001261423274 | - | - |
| Feb-11 2026 | $0.00000000000001261423274 | $0.00000000000001261423274 | $0.00000000000001295466785 | $0.00000000000001295466785 | $0 | - |
| Feb-10 2026 | $0.00000000000001295466785 | $0.00000000000001295466785 | $0.000000000000013363387317 | $0.000000000000013363387317 | - | - |
| Feb-09 2026 | $0.000000000000013363387317 | $0.000000000000013165405884 | $0.000000000000013497340584 | $0.000000000000013497340584 | - | - |
| Feb-08 2026 | $0.000000000000013497340584 | $0.000000000000013469078544 | $0.000000000000013940516082 | $0.000000000000013940516082 | $3 | - |
| Feb-07 2026 | $0.000000000000013940516082 | $0.000000000000013940516082 | $0.00000000000001461746098 | $0.00000000000001461746098 | - | - |