時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000033147376941 | $0.000000000000031129690227 | $0.000000000000033241615346 | $0.00000000000003207988357 | $153 | - |
| Aug-19 2025 | $0.000000000000031938136304 | $0.000000000000027318332796 | $0.000000000000032046514637 | $0.000000000000028041629815 | $330 | - |
| Aug-18 2025 | $0.000000000000028041629815 | $0.000000000000026704281693 | $0.000000000000028041629815 | $0.000000000000027424573152 | $28 | - |
| Aug-17 2025 | $0.000000000000027424573152 | $0.000000000000026765205051 | $0.000000000000027542130979 | $0.000000000000027038375743 | - | - |
| Aug-16 2025 | $0.000000000000026800676743 | $0.000000000000026612805597 | $0.000000000000027221741818 | $0.000000000000027221741818 | - | - |
| Aug-15 2025 | $0.000000000000027221741818 | $0.00000000000002709711452 | $0.000000000000027543940958 | $0.00000000000002709711452 | - | - |
| Aug-14 2025 | $0.00000000000002709711452 | $0.00000000000002709711452 | $0.00000000000002843769281 | $0.000000000000027933168856 | - | - |
| Aug-13 2025 | $0.000000000000027726797094 | $0.000000000000027726797094 | $0.000000000000028691440201 | $0.000000000000027928903575 | - | - |
| Aug-12 2025 | $0.000000000000027928903575 | $0.000000000000027112450856 | $0.000000000000027928903575 | $0.00000000000002727554446 | - | - |
| Aug-11 2025 | $0.00000000000002727554446 | $0.000000000000027025491752 | $0.000000000000027876247306 | $0.000000000000027184232372 | $5 | - |
| Aug-10 2025 | $0.000000000000027184232372 | $0.000000000000026973983378 | $0.000000000000027277786045 | $0.000000000000026973983378 | $10 | - |
| Aug-09 2025 | $0.000000000000026973983378 | $0.000000000000026195562293 | $0.000000000000027124522837 | $0.000000000000026195562293 | - | - |
| Aug-08 2025 | $0.000000000000026195562293 | $0.00000000000002559793487 | $0.000000000000026195562293 | $0.00000000000002559793487 | - | - |
| Aug-07 2025 | $0.00000000000002559793487 | $0.000000000000024660040176 | $0.00000000000002559793487 | $0.000000000000024718576668 | - | - |
| Aug-06 2025 | $0.000000000000024718576668 | $0.000000000000023828111555 | $0.000000000000024807743914 | $0.000000000000023886914675 | $11 | - |