時価総額 $4.59T
2.17%
ボリューム24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000038073829064 | $0.000000000000038073829064 | $0.000000000000040638933012 | $0.000000000000040638933012 | - | - |
| Oct-04 2025 | $0.000000000000040638933012 | $0.000000000000040638933012 | $0.000000000000043038875102 | $0.000000000000043038875102 | - | - |
| Oct-03 2025 | $0.000000000000043038875102 | $0.000000000000037136953668 | $0.000000000000043038875102 | $0.000000000000037136953668 | $51 | - |
| Oct-02 2025 | $0.000000000000037136953668 | $0.000000000000036560359761 | $0.000000000000037136953668 | $0.000000000000036560359761 | - | - |
| Oct-01 2025 | $0.000000000000036589192577 | $0.000000000000036061844872 | $0.000000000000036841674174 | $0.000000000000036061844872 | - | - |
| Sep-30 2025 | $0.000000000000036061844872 | $0.000000000000036048328574 | $0.000000000000036431106391 | $0.000000000000036293133602 | - | - |
| Sep-29 2025 | $0.000000000000036293133602 | $0.000000000000035514998474 | $0.000000000000036293133602 | $0.000000000000035704177666 | - | - |
| Sep-28 2025 | $0.000000000000035263880924 | $0.000000000000032346680711 | $0.000000000000035263880924 | $0.000000000000032346680711 | $113 | - |
| Sep-27 2025 | $0.000000000000032522050064 | $0.000000000000032211441659 | $0.000000000000032522050064 | $0.000000000000032211441659 | $5 | - |
| Sep-26 2025 | $0.000000000000032211441659 | $0.000000000000031347928087 | $0.000000000000032211441659 | $0.000000000000031892994382 | - | - |
| Sep-25 2025 | $0.000000000000031892994382 | $0.000000000000031892994382 | $0.000000000000034031032482 | $0.000000000000034031032482 | $2 | - |
| Sep-24 2025 | $0.000000000000034031032482 | $0.000000000000033862457372 | $0.000000000000034416080341 | $0.00000000000003409134743 | - | - |
| Sep-23 2025 | $0.00000000000003409134743 | $0.000000000000033111121124 | $0.000000000000034140181018 | $0.000000000000033111121124 | - | - |
| Sep-22 2025 | $0.000000000000033111121124 | $0.000000000000033078455897 | $0.000000000000034694835622 | $0.000000000000034694835622 | $5 | - |
| Sep-21 2025 | $0.000000000000034694835622 | $0.000000000000034395550864 | $0.000000000000035684151922 | $0.000000000000034395550864 | - | - |