時価総額 $2.80T
-8.31%
ボリューム24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
硬貨
34.180
+3
取引所
885
最後の更新
49 秒 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000000000016302838688 | $0.000000000000016302838688 | $0.0000000000000166579376 | $0.0000000000000166579376 | - | - |
| Jan-29 2026 | $0.0000000000000166579376 | $0.0000000000000166579376 | $0.000000000000017455540065 | $0.000000000000017397436149 | - | - |
| Jan-28 2026 | $0.000000000000017397436149 | $0.000000000000017228163059 | $0.000000000000017397436149 | $0.000000000000017261709348 | - | - |
| Jan-27 2026 | $0.000000000000017261709348 | $0.000000000000016919662104 | $0.000000000000017261709348 | $0.000000000000016932359645 | $8 | - |
| Jan-26 2026 | $0.000000000000016932359645 | $0.000000000000016932359645 | $0.000000000000017091224575 | $0.000000000000017091224575 | $5 | - |
| Jan-25 2026 | $0.000000000000017091224575 | $0.000000000000017091224575 | $0.000000000000017321513383 | $0.000000000000017321513383 | - | - |
| Jan-24 2026 | $0.000000000000017321513383 | $0.0000000000000171651783 | $0.000000000000017397668023 | $0.0000000000000171651783 | - | - |
| Jan-23 2026 | $0.0000000000000171651783 | $0.0000000000000171651783 | $0.0000000000000171651783 | $0.0000000000000171651783 | - | - |
| Jan-22 2026 | $0.0000000000000171651783 | $0.0000000000000171651783 | $0.0000000000000171651783 | $0.0000000000000171651783 | - | - |
| Jan-21 2026 | $0.0000000000000171651783 | $0.0000000000000171651783 | $0.000000000000017524052521 | $0.000000000000017524052521 | - | - |
| Jan-20 2026 | $0.000000000000017524052521 | $0.000000000000017524052521 | $0.000000000000018889065629 | $0.000000000000018889065629 | - | - |
| Jan-19 2026 | $0.000000000000018889065629 | $0.000000000000018889065629 | $0.000000000000019987553491 | $0.000000000000019987553491 | - | - |
| Jan-18 2026 | $0.000000000000019987553491 | $0.0000000000000191548228 | $0.000000000000019987553491 | $0.0000000000000191548228 | - | - |
| Jan-17 2026 | $0.00000000000001888869032 | $0.000000000000016790689716 | $0.00000000000001888869032 | $0.000000000000016790689716 | $120 | - |
| Jan-16 2026 | $0.000000000000016790689716 | $0.000000000000016790689716 | $0.000000000000016790689716 | $0.000000000000016790689716 | - | - |