時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000019294817986 | $0.000000000000018914536587 | $0.000000000000019294817986 | $0.000000000000019115431596 | - | - |
| Jul-14 2025 | $0.000000000000019115431596 | $0.000000000000018757906097 | $0.000000000000019115431596 | $0.000000000000018757906097 | - | - |
| Jul-13 2025 | $0.000000000000018757906097 | $0.000000000000018757906097 | $0.000000000000018792135852 | $0.000000000000018758372345 | - | - |
| Jul-12 2025 | $0.000000000000018758372345 | $0.000000000000018758372345 | $0.000000000000018758372345 | $0.000000000000018758372345 | - | - |
| Jul-11 2025 | $0.000000000000018758372345 | $0.0000000000000184250501 | $0.000000000000018758372345 | $0.0000000000000184250501 | - | - |
| Jul-10 2025 | $0.0000000000000184250501 | $0.000000000000018034972272 | $0.0000000000000184250501 | $0.000000000000018034972272 | - | - |
| Jul-09 2025 | $0.000000000000018034972272 | $0.000000000000017732469409 | $0.000000000000018078819276 | $0.000000000000017840794793 | - | - |
| Jul-08 2025 | $0.000000000000017840794793 | $0.000000000000017616285993 | $0.000000000000017840794793 | $0.000000000000017717681513 | - | - |
| Jul-07 2025 | $0.000000000000017717681513 | $0.000000000000017717681513 | $0.000000000000017803533334 | $0.000000000000017803533334 | - | - |
| Jul-06 2025 | $0.000000000000017840086374 | $0.000000000000017840086374 | $0.000000000000020798187234 | $0.000000000000018904167464 | $296 | - |
| Jul-05 2025 | $0.000000000000018904167464 | $0.000000000000013115065774 | $0.000000000000023410003298 | $0.000000000000013115065774 | $823 | - |
| Jul-04 2025 | $0.000000000000013115065774 | $0.000000000000013115065774 | $0.000000000000013302704348 | $0.000000000000013302704348 | - | - |
| Jul-03 2025 | $0.000000000000013302704348 | $0.000000000000013302704348 | $0.000000000000013302704348 | $0.000000000000013302704348 | - | - |
| Jul-02 2025 | $0.000000000000013302704348 | $0.000000000000013064983334 | $0.000000000000013302704348 | $0.000000000000013064983334 | - | - |
| Jul-01 2025 | $0.000000000000013064983334 | $0.000000000000013064983334 | $0.000000000000013064983334 | $0.000000000000013064983334 | - | - |