時価総額 $2.62T
5.82%
ボリューム24h $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
硬貨
34.297
+8
取引所
885
最後の更新
19 秒 前
Sora (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000201 | $0.0000201 | $0.0000211 | $0.0000207 | $80,853 | - |
| Feb-28 2026 | $0.0000207 | $0.0000193 | $0.00002291 | $0.00002289 | $91,054 | - |
| Feb-27 2026 | $0.00002289 | $0.00002289 | $0.00002291 | $0.0000229 | $86,780 | - |
| Feb-26 2026 | $0.0000229 | $0.00002289 | $0.00002291 | $0.00002291 | $84,775 | - |
| Feb-25 2026 | $0.00002291 | $0.00002289 | $0.00002291 | $0.0000229 | $90,716 | - |
| Feb-24 2026 | $0.0000229 | $0.00002288 | $0.00002292 | $0.00002292 | $97,209 | - |
| Feb-23 2026 | $0.00002293 | $0.00002289 | $0.000037 | $0.00002298 | $37,592 | - |
| Feb-22 2026 | $0.00002292 | $0.00002289 | $0.00002292 | $0.00002289 | $6,408 | - |
| Feb-21 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | $88,898 | - |
| Feb-20 2026 | $0.00002289 | $0.00002288 | $0.0000229 | $0.00002289 | $84,606 | - |
| Feb-19 2026 | $0.00002289 | $0.00002288 | $0.00002289 | $0.00002288 | $25,483 | - |
| Feb-18 2026 | $0.00002288 | $0.00002288 | $0.00003727 | $0.00003061 | $63,645 | - |
| Feb-17 2026 | $0.00003059 | $0.00002288 | $0.00003059 | $0.00002288 | $122 | - |
| Feb-16 2026 | $0.00002289 | $0.00002288 | $0.0000229 | $0.0000229 | $67,611 | - |
| Feb-15 2026 | $0.0000229 | $0.00002288 | $0.00002311 | $0.00002288 | $19,170 | - |