時価総額 $2.63T
-1.25%
ボリューム24h $168.66B
-13.75%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
36 秒 前
Sora (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000205 | $0.0000205 | $0.00002073 | $0.00002073 | $43,823 | - |
| Apr-10 2026 | $0.00002075 | $0.0000205 | $0.00003495 | $0.00003267 | $38,489 | - |
| Apr-09 2026 | $0.00002553 | $0.00002068 | $0.00002553 | $0.00002068 | $79 | - |
| Apr-08 2026 | $0.00002068 | $0.00002036 | $0.00002069 | $0.00002036 | $76,851 | - |
| Apr-07 2026 | $0.00002036 | $0.00001918 | $0.00002036 | $0.00002001 | $79,852 | - |
| Apr-06 2026 | $0.00002001 | $0.00001943 | $0.00002298 | $0.00001943 | $19,251 | - |
| Apr-05 2026 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | $77 | - |
| Apr-04 2026 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | $77 | - |
| Apr-03 2026 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | $77 | - |
| Apr-02 2026 | $0.00001943 | $0.00001943 | $0.00002052 | $0.00002052 | $69,346 | - |
| Apr-01 2026 | $0.00002052 | $0.00002029 | $0.00002052 | $0.00002046 | $81,780 | - |
| Mar-31 2026 | $0.00002054 | $0.00002008 | $0.00003289 | $0.00002008 | $6,076 | - |
| Mar-30 2026 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | $21,518 | - |
| Mar-29 2026 | $0.00002008 | $0.00002008 | $0.00002051 | $0.00002051 | $82,024 | - |
| Mar-28 2026 | $0.00002051 | $0.00002037 | $0.00002053 | $0.00002037 | $82,339 | - |