時価総額 $3.87T
-0.99%
ボリューム24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
7 秒 前
Sora (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00007329 | $0.00007326 | $0.00007775 | $0.00007708 | $363,860 | - |
| Jul-10 2025 | $0.00007731 | $0.00007289 | $0.00007754 | $0.00007584 | $323,539 | - |
| Jul-09 2025 | $0.00007608 | $0.00006953 | $0.00007608 | $0.00007137 | $293,530 | - |
| Jul-08 2025 | $0.00007118 | $0.00006929 | $0.00007145 | $0.00006952 | $299,449 | - |
| Jul-07 2025 | $0.00006895 | $0.0000688 | $0.00007333 | $0.0000728 | $288,281 | - |
| Jul-06 2025 | $0.00007329 | $0.00006664 | $0.00007379 | $0.00006669 | $295,398 | - |
| Jul-05 2025 | $0.00006726 | $0.00006601 | $0.00006726 | $0.00006648 | $294,516 | - |
| Jul-04 2025 | $0.00006643 | $0.00006563 | $0.00006936 | $0.00006859 | $291,297 | - |
| Jul-03 2025 | $0.00006901 | $0.00006678 | $0.00007092 | $0.00006989 | $293,524 | - |
| Jul-02 2025 | $0.00007021 | $0.00006552 | $0.00007028 | $0.00006552 | $296,293 | - |
| Jul-01 2025 | $0.00006548 | $0.00006533 | $0.00007012 | $0.00007012 | $291,808 | - |
| Jun-30 2025 | $0.00007046 | $0.00006724 | $0.00007091 | $0.00006887 | $294,464 | - |
| Jun-29 2025 | $0.00006855 | $0.00006707 | $0.00006869 | $0.00006739 | $293,930 | - |
| Jun-28 2025 | $0.00006753 | $0.00006269 | $0.00006781 | $0.00006269 | $291,872 | - |
| Jun-27 2025 | $0.00006291 | $0.00006063 | $0.00006336 | $0.00006122 | $289,997 | - |