時価総額 $3.26T
-3.13%
ボリューム24h $283.43B
34.28%
BTC % 55.1%
0.34%
ETH % 11.08%
-3.33%
硬貨
34.081
+16
取引所
885
最後の更新
2 分 前
Sora (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003545 | $0.00003545 | $0.00003561 | $0.00003561 | $87,452 | - |
| Jan-19 2026 | $0.0000357 | $0.0000357 | $0.0000446 | $0.00003578 | $3,851 | - |
| Jan-18 2026 | $0.00003578 | $0.00003578 | $0.00003672 | $0.00003579 | $52,477 | - |
| Jan-17 2026 | $0.00003582 | $0.00003578 | $0.00003592 | $0.00003592 | $81,647 | - |
| Jan-16 2026 | $0.00003579 | $0.00003548 | $0.00003651 | $0.00003651 | $81,226 | - |
| Jan-15 2026 | $0.00003644 | $0.00003591 | $0.00003728 | $0.00003728 | $81,796 | - |
| Jan-14 2026 | $0.00003734 | $0.00003646 | $0.00003934 | $0.000037 | $43,740 | - |
| Jan-13 2026 | $0.00003692 | $0.00003599 | $0.00003692 | $0.00003599 | $60,536 | - |
| Jan-12 2026 | $0.00003599 | $0.00003544 | $0.00003599 | $0.00003544 | $83,220 | - |
| Jan-11 2026 | $0.00003545 | $0.00003544 | $0.00003545 | $0.00003545 | $84,989 | - |
| Jan-10 2026 | $0.00003545 | $0.00003545 | $0.00003554 | $0.00003554 | $84,027 | - |
| Jan-09 2026 | $0.00003554 | $0.00003545 | $0.00003556 | $0.00003549 | $83,920 | - |
| Jan-08 2026 | $0.0000355 | $0.00003546 | $0.0000355 | $0.00003547 | $67,160 | - |
| Jan-07 2026 | $0.00003546 | $0.00003546 | $0.0000364 | $0.00003639 | $82,365 | - |
| Jan-06 2026 | $0.0000364 | $0.00003579 | $0.0000364 | $0.00003579 | $80,821 | - |