時価総額 $3.39T
1.9%
ボリューム24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Sora (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004056 | $0.00004056 | $0.00004369 | $0.00004287 | $81,454 | - |
| Nov-16 2025 | $0.00004289 | $0.00004286 | $0.00004427 | $0.00004317 | $81,201 | - |
| Nov-15 2025 | $0.00004318 | $0.00004317 | $0.00004366 | $0.00004361 | $81,438 | - |
| Nov-14 2025 | $0.00004362 | $0.0000422 | $0.00004474 | $0.00004427 | $81,012 | - |
| Nov-13 2025 | $0.00004428 | $0.00004427 | $0.00004809 | $0.00004709 | $80,541 | - |
| Nov-12 2025 | $0.00004709 | $0.00004709 | $0.00004906 | $0.00004906 | $79,882 | - |
| Nov-11 2025 | $0.00004902 | $0.00004899 | $0.00005109 | $0.0000502 | $82,063 | - |
| Nov-10 2025 | $0.00005021 | $0.00004996 | $0.00005101 | $0.00005014 | $80,410 | - |
| Nov-09 2025 | $0.00005015 | $0.00004741 | $0.00005016 | $0.00004752 | $79,532 | - |
| Nov-08 2025 | $0.00004753 | $0.00004745 | $0.00004944 | $0.00004933 | $81,760 | - |
| Nov-07 2025 | $0.00004922 | $0.00004697 | $0.00004923 | $0.00004798 | $79,427 | - |
| Nov-06 2025 | $0.00004798 | $0.00004798 | $0.00005057 | $0.00005057 | $78,575 | - |
| Nov-05 2025 | $0.00005064 | $0.00004677 | $0.00005064 | $0.0000483 | $76,219 | - |
| Nov-04 2025 | $0.00004829 | $0.00004629 | $0.00005205 | $0.00005034 | $74,329 | - |
| Nov-03 2025 | $0.00005033 | $0.00004982 | $0.0000582 | $0.00005802 | $77,707 | - |