時価総額 $2.59T
1.23%
ボリューム24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
硬貨
34.211
+8
取引所
885
最後の更新
1 分 前
Sora (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002288 | $0.00002287 | $0.00002289 | $0.00002288 | $80,941 | - |
| Feb-08 2026 | $0.00002289 | $0.00002288 | $0.0000229 | $0.0000229 | $84,222 | - |
| Feb-07 2026 | $0.0000229 | $0.00002287 | $0.0000229 | $0.00002288 | $86,960 | - |
| Feb-06 2026 | $0.00002288 | $0.00002286 | $0.00002349 | $0.00002347 | $95,298 | - |
| Feb-05 2026 | $0.00002345 | $0.00002344 | $0.00002825 | $0.00002824 | $58,635 | - |
| Feb-04 2026 | $0.00002824 | $0.00002824 | $0.0000283 | $0.00002825 | $93,157 | - |
| Feb-03 2026 | $0.00002826 | $0.00002826 | $0.00002887 | $0.00002887 | $92,016 | - |
| Feb-02 2026 | $0.00002887 | $0.00002886 | $0.00002889 | $0.00002889 | $92,820 | - |
| Feb-01 2026 | $0.00002886 | $0.00002886 | $0.00002895 | $0.00002895 | $91,693 | - |
| Jan-31 2026 | $0.00002894 | $0.00002894 | $0.00003776 | $0.00003776 | $50,917 | - |
| Jan-30 2026 | $0.00003777 | $0.00003303 | $0.00003777 | $0.00003304 | $114 | - |
| Jan-29 2026 | $0.00003304 | $0.00003303 | $0.00003368 | $0.00003366 | $62,781 | - |
| Jan-28 2026 | $0.00003366 | $0.00003366 | $0.00003386 | $0.00003385 | $84,191 | - |
| Jan-27 2026 | $0.00003385 | $0.00003368 | $0.00003385 | $0.00003368 | $88,522 | - |
| Jan-26 2026 | $0.00003368 | $0.00003365 | $0.00003426 | $0.00003426 | $89,993 | - |