時価総額 $4.35T
2.21%
ボリューム24h $335.51B
9.15%
BTC % 53.17%
-0.84%
ETH % 12.88%
2.32%
硬貨
33.135
+15
取引所
885
最後の更新
29 秒 前
Sora (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00007306 | $0.00007227 | $0.00007348 | $0.00007236 | $70,897 | - |
| Sep-10 2025 | $0.00007235 | $0.00006992 | $0.00007457 | $0.00006992 | $71,811 | - |
| Sep-09 2025 | $0.00006912 | $0.00006912 | $0.00007165 | $0.00007146 | $72,251 | - |
| Sep-08 2025 | $0.00007132 | $0.00006555 | $0.00007135 | $0.00006555 | $71,211 | - |
| Sep-07 2025 | $0.0000655 | $0.00006435 | $0.00006555 | $0.00006442 | $73,762 | - |
| Sep-06 2025 | $0.00006443 | $0.00006355 | $0.00006556 | $0.00006549 | $73,032 | - |
| Sep-05 2025 | $0.0000655 | $0.0000645 | $0.0000655 | $0.00006532 | $72,929 | - |
| Sep-04 2025 | $0.00006532 | $0.00006531 | $0.00006764 | $0.00006762 | $69,864 | - |
| Sep-03 2025 | $0.00007063 | $0.00006995 | $0.00007146 | $0.00006998 | $70,801 | - |
| Sep-02 2025 | $0.00006834 | $0.00006711 | $0.00006929 | $0.00006758 | $70,405 | - |
| Sep-01 2025 | $0.00006759 | $0.00006759 | $0.00007138 | $0.0000711 | $72,526 | - |
| Aug-31 2025 | $0.00007111 | $0.00006957 | $0.00007122 | $0.0000696 | $72,620 | - |
| Aug-30 2025 | $0.00006958 | $0.00006702 | $0.00006958 | $0.00006702 | $67,945 | - |
| Aug-29 2025 | $0.00006703 | $0.00006669 | $0.0000776 | $0.0000766 | $61,365 | - |
| Aug-28 2025 | $0.0000759 | $0.00007073 | $0.0000759 | $0.00007074 | $64,222 | - |