時価総額 $3.71T
3.86%
ボリューム24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
硬貨
31.907
+9
取引所
885
最後の更新
3 分 前
Sora (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00016568 | $0.00016568 | $0.00046124 | $0.00031839 | $402,571 | - |
| May-20 2025 | $0.00031654 | $0.00030596 | $0.0005119 | $0.00035001 | $1,971,666 | - |
| May-19 2025 | $0.00035747 | $0.00031595 | $0.00049007 | $0.00031595 | $2,629,595 | - |
| May-18 2025 | $0.00028799 | $0.00023675 | $0.00052186 | $0.00026505 | $1,466,947 | - |
| May-17 2025 | $0.00026569 | $0.00025906 | $0.00051532 | $0.00030048 | $1,220,942 | - |
| May-16 2025 | $0.00030362 | $0.00030362 | $0.00034419 | $0.00033016 | $1,492,523 | - |
| May-15 2025 | $0.00032638 | $0.00030022 | $0.00056093 | $0.00055938 | $1,716,225 | - |
| May-14 2025 | $0.00033279 | $0.00033279 | $0.00038153 | $0.00038153 | $1,573,881 | - |
| May-13 2025 | $0.00037618 | $0.00036732 | $0.00055103 | $0.00039607 | $1,949,586 | - |
| May-12 2025 | $0.00039418 | $0.00033336 | $0.0005531 | $0.00033336 | $2,411,453 | - |
| May-11 2025 | $0.00034251 | $0.00013253 | $0.00052079 | $0.00052079 | $1,796,880 | - |
| May-10 2025 | $0.00030542 | $0.00029386 | $0.00046698 | $0.00035665 | $1,287,576 | - |
| May-09 2025 | $0.00035633 | $0.00033439 | $0.00046897 | $0.00033822 | $2,473,246 | - |
| May-08 2025 | $0.0003352 | $0.00026227 | $0.0003352 | $0.00026998 | $2,164,348 | - |
| May-07 2025 | $0.00027873 | $0.0002575 | $0.00028523 | $0.0002575 | $1,481,586 | - |