時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
Sora (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00004027 | $0.0000402 | $0.00004186 | $0.00004105 | $81,543 | - |
| Dec-07 2025 | $0.00004078 | $0.00003863 | $0.00004078 | $0.00003981 | $81,251 | - |
| Dec-06 2025 | $0.0000398 | $0.00003963 | $0.00004005 | $0.00003964 | $81,363 | - |
| Dec-05 2025 | $0.00003964 | $0.00003552 | $0.00004277 | $0.00004277 | $81,537 | - |
| Dec-04 2025 | $0.00004277 | $0.00004237 | $0.00004361 | $0.00004237 | $80,838 | - |
| Dec-03 2025 | $0.00004237 | $0.0000423 | $0.00004325 | $0.00004252 | $80,997 | - |
| Dec-02 2025 | $0.00004253 | $0.0000382 | $0.00004269 | $0.00003824 | $81,558 | - |
| Dec-01 2025 | $0.00003825 | $0.00003809 | $0.00004281 | $0.00004281 | $82,258 | - |
| Nov-30 2025 | $0.00004279 | $0.00004196 | $0.00004286 | $0.00004199 | $81,289 | - |
| Nov-29 2025 | $0.00004207 | $0.00004203 | $0.00004414 | $0.00004328 | $58,952 | - |
| Nov-28 2025 | $0.00004335 | $0.00004304 | $0.00004393 | $0.00004393 | $81,463 | - |
| Nov-27 2025 | $0.00004378 | $0.00004358 | $0.00004425 | $0.00004389 | $82,115 | - |
| Nov-26 2025 | $0.00004389 | $0.00004107 | $0.00004389 | $0.00004108 | $71,556 | - |
| Nov-25 2025 | $0.00004108 | $0.00004088 | $0.0000415 | $0.00004134 | $79,710 | - |
| Nov-24 2025 | $0.00004136 | $0.00003894 | $0.00007402 | $0.00003897 | $19,869 | - |