時価総額 $2.53T
-5.54%
ボリューム24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
硬貨
34.363
+3
取引所
885
最後の更新
23 秒 前
Sora (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002217 | $0.00002193 | $0.00002228 | $0.00002193 | $52,916 | - |
| Mar-20 2026 | $0.00002194 | $0.00002193 | $0.00002194 | $0.00002194 | $80 | - |
| Mar-19 2026 | $0.00002194 | $0.00002193 | $0.00002194 | $0.00002194 | $56,046 | - |
| Mar-18 2026 | $0.00002193 | $0.00002193 | $0.00002339 | $0.00002339 | $81,785 | - |
| Mar-17 2026 | $0.00002339 | $0.00002162 | $0.00002339 | $0.00002162 | $42,613 | - |
| Mar-16 2026 | $0.00002162 | $0.00002162 | $0.00002163 | $0.00002163 | $62,810 | - |
| Mar-15 2026 | $0.00002163 | $0.00002146 | $0.00002178 | $0.00002146 | $82,497 | - |
| Mar-14 2026 | $0.00002146 | $0.00002146 | $0.0000219 | $0.0000219 | $36,586 | - |
| Mar-13 2026 | $0.00002189 | $0.00002109 | $0.0000219 | $0.0000211 | $81,735 | - |
| Mar-12 2026 | $0.0000211 | $0.00002069 | $0.0000211 | $0.00002071 | $19,964 | - |
| Mar-11 2026 | $0.00002071 | $0.00002071 | $0.0000211 | $0.0000211 | $66,543 | - |
| Mar-10 2026 | $0.0000211 | $0.0000209 | $0.0000214 | $0.0000209 | $79,972 | - |
| Mar-09 2026 | $0.0000209 | $0.00002029 | $0.0000209 | $0.0000203 | $81,469 | - |
| Mar-08 2026 | $0.0000203 | $0.00002029 | $0.00002049 | $0.00002049 | $80,127 | - |
| Mar-07 2026 | $0.00002049 | $0.00002049 | $0.0000208 | $0.00002079 | $72,042 | - |