時価総額 $2.59T
-0.72%
ボリューム24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
Sora (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00143374 | $0.00130051 | $0.00149974 | $0.00130757 | $1,204,113 | - |
| Oct-29 2024 | $0.00130266 | $0.00127105 | $0.00131257 | $0.00128273 | $799,795 | - |
| Oct-28 2024 | $0.0012841 | $0.001264 | $0.00136266 | $0.00136266 | $1,123,406 | - |
| Oct-27 2024 | $0.00135827 | $0.0013478 | $0.00138739 | $0.00137999 | $974,746 | - |
| Oct-26 2024 | $0.00138207 | $0.00131061 | $0.00141666 | $0.00131142 | $1,569,992 | - |
| Oct-25 2024 | $0.00132966 | $0.00132966 | $0.00150055 | $0.00143219 | $1,298,703 | - |
| Oct-24 2024 | $0.00143419 | $0.00137458 | $0.00143555 | $0.00141835 | $1,489,781 | - |
| Oct-23 2024 | $0.00139722 | $0.0013861 | $0.00146207 | $0.00146207 | $1,214,239 | - |
| Oct-22 2024 | $0.0014624 | $0.00141705 | $0.0015136 | $0.00151192 | $1,801,264 | - |
| Oct-21 2024 | $0.00150506 | $0.00149955 | $0.00167036 | $0.0016641 | $1,775,309 | - |
| Oct-20 2024 | $0.00166961 | $0.00157636 | $0.00166961 | $0.00161595 | $1,365,883 | - |
| Oct-19 2024 | $0.00162145 | $0.00162145 | $0.00172416 | $0.00169549 | $1,021,583 | - |
| Oct-18 2024 | $0.00169232 | $0.00163379 | $0.00174403 | $0.00169081 | $1,423,862 | - |
| Oct-17 2024 | $0.00159301 | $0.00142903 | $0.00160176 | $0.00142903 | $1,368,293 | - |
| Oct-16 2024 | $0.00143395 | $0.00128289 | $0.00153036 | $0.00129842 | $1,757,306 | - |