時価総額 $2.57T
-3.2%
ボリューム24h $157.00B
33.88%
BTC % 51.26%
-1.19%
ETH % 15.6%
1.98%
硬貨
28.291
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jul-03 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jul-02 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jul-01 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jun-30 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jun-29 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jun-28 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jun-27 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jun-26 2024 | $0.00234888 | $0.00234888 | $0.00235041 | $0.00234955 | - | - |
Jun-25 2024 | $0.00234976 | $0.00234894 | $0.00234976 | $0.00234894 | - | - |
Jun-24 2024 | $0.00234894 | $0.0023482 | $0.00234994 | $0.0023482 | - | - |
Jun-23 2024 | $0.00234824 | $0.00234824 | $0.00234923 | $0.00234896 | $4 | - |
Jun-22 2024 | $0.00234896 | $0.00234835 | $0.00234935 | $0.00234935 | - | - |
Jun-21 2024 | $0.00234906 | $0.00169869 | $0.00234906 | $0.00169918 | - | - |
Jun-20 2024 | $0.00169901 | $0.00167967 | $0.00169901 | $0.00168042 | - | - |