時価総額 NZ$3.81T
-95.16%
ボリューム24h NZ$276.93B
39.63%
BTC % 49.94%
45.91%
ETH % 16.69%
45.65%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$0.000000000040470471963537 | NZ$0.000000000040470471963537 | NZ$0.000000000042078351332111 | NZ$0.000000000042078351332111 | NZ$15 | - |
Jul-02 2024 | NZ$0.000000000042078351332111 | NZ$0.000000000041822519386217 | NZ$0.000000000042252882076364 | NZ$0.000000000042252882076364 | NZ$16 | - |
Jul-01 2024 | NZ$0.000000000042252882076364 | NZ$0.000000000041509388394134 | NZ$0.000000000042252882076364 | NZ$0.000000000041509388394134 | NZ$1 | - |
Jun-30 2024 | NZ$0.000000000041509388394134 | NZ$0.000000000041509388394134 | NZ$0.000000000041509388394134 | NZ$0.000000000041509388394134 | - | - |
Jun-29 2024 | NZ$0.000000000041509388394134 | NZ$0.000000000041213996678063 | NZ$0.000000000041509388394134 | NZ$0.000000000041213996678063 | NZ$7 | - |
Jun-28 2024 | NZ$0.000000000041904595956463 | NZ$0.000000000041703222116209 | NZ$0.00000000004223821798194 | NZ$0.000000000041703222116209 | NZ$12 | - |
Jun-27 2024 | NZ$0.000000000041703222116209 | NZ$0.000000000041483140238854 | NZ$0.000000000041703222116209 | NZ$0.000000000041483140238854 | NZ$58 | - |
Jun-26 2024 | NZ$0.000000000041804000991349 | NZ$0.000000000041453119679363 | NZ$0.000000000042858798289027 | NZ$0.000000000042858798289027 | NZ$178 | - |
Jun-25 2024 | NZ$0.000000000042858798289027 | NZ$0.000000000041707520428328 | NZ$0.000000000042858798289027 | NZ$0.000000000041707520428328 | NZ$20 | - |
Jun-24 2024 | NZ$0.000000000041707520428328 | NZ$0.000000000041156060639288 | NZ$0.000000000048189949399269 | NZ$0.000000000048189949399269 | NZ$2,251 | - |
Jun-23 2024 | NZ$0.0000000000551546091089 | NZ$0.0000000000551546091089 | NZ$0.00000000005633802929522 | NZ$0.00000000005633802929522 | NZ$80 | - |
Jun-22 2024 | NZ$0.00000000005633802929522 | NZ$0.00000000005633802929522 | NZ$0.00000000005633802929522 | NZ$0.00000000005633802929522 | - | - |
Jun-21 2024 | NZ$0.000000000056090591670954 | NZ$0.000000000056090591670954 | NZ$0.000000000058941617419827 | NZ$0.000000000058941617419827 | NZ$290 | - |
Jun-20 2024 | NZ$0.000000000058941617419827 | NZ$0.000000000058941617419827 | NZ$0.000000000060024990183415 | NZ$0.000000000060024990183415 | NZ$147 | - |
Jun-19 2024 | NZ$0.000000000060190514725517 | NZ$0.000000000060190514725517 | NZ$0.000000000061230485046936 | NZ$0.000000000061230485046936 | NZ$249 | - |
Sonic Space Cat(SCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6369 NZD.