時価総額 $2.73T
0.96%
ボリューム24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
硬貨
34.343
+2
取引所
885
最後の更新
46 秒 前
SonarWatch (SONAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00330771 | $0.00329798 | $0.00330771 | $0.00329798 | - | - |
| Mar-15 2026 | $0.00329798 | $0.00329798 | $0.00331945 | $0.00331945 | - | - |
| Mar-14 2026 | $0.00331945 | $0.00331766 | $0.00331945 | $0.00331766 | - | - |
| Mar-13 2026 | $0.00331766 | $0.00330212 | $0.00331766 | $0.00330381 | - | - |
| Mar-12 2026 | $0.00330381 | $0.00330381 | $0.00330381 | $0.00330381 | - | - |
| Mar-11 2026 | $0.00330381 | $0.00330381 | $0.00330381 | $0.00330381 | - | - |
| Mar-10 2026 | $0.00330381 | $0.00330381 | $0.00330381 | $0.00330381 | - | - |
| Mar-09 2026 | $0.00330381 | $0.00330381 | $0.00330514 | $0.00330514 | - | - |
| Mar-08 2026 | $0.00330514 | $0.00330514 | $0.00330514 | $0.00330514 | - | - |
| Mar-07 2026 | $0.00330514 | $0.00330514 | $0.00330514 | $0.00330514 | - | - |
| Mar-06 2026 | $0.00330514 | $0.00330514 | $0.00331813 | $0.00331813 | - | - |
| Mar-05 2026 | $0.00331813 | $0.00330482 | $0.00332105 | $0.00332105 | $72 | - |
| Mar-04 2026 | $0.00332105 | $0.00330539 | $0.00332105 | $0.00330539 | - | - |
| Mar-03 2026 | $0.00330539 | $0.00330539 | $0.00330539 | $0.00330539 | - | - |
| Mar-02 2026 | $0.00330539 | $0.00330539 | $0.00330539 | $0.00330539 | - | - |