時価総額 $2.87T
-6.34%
ボリューム24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
35 秒 前
SonarWatch (SONAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0027133 | $0.00263768 | $0.00272979 | $0.00263768 | - | - |
| Jan-30 2026 | $0.00263768 | $0.00241376 | $0.00263871 | $0.00241376 | - | - |
| Jan-29 2026 | $0.00241376 | $0.00240894 | $0.00255054 | $0.00255054 | - | - |
| Jan-28 2026 | $0.00255054 | $0.00240418 | $0.00255871 | $0.00240418 | - | - |
| Jan-27 2026 | $0.00240418 | $0.00240418 | $0.00283115 | $0.00283115 | $391 | - |
| Jan-26 2026 | $0.00283115 | $0.00283031 | $0.00335925 | $0.00335925 | $527 | - |
| Jan-25 2026 | $0.00335925 | $0.00335925 | $0.00338074 | $0.00338074 | - | - |
| Jan-24 2026 | $0.00338074 | $0.00338074 | $0.0033824 | $0.0033824 | - | - |
| Jan-23 2026 | $0.0033824 | $0.0033824 | $0.00343149 | $0.00343149 | - | - |
| Jan-22 2026 | $0.00343149 | $0.00343149 | $0.00343149 | $0.00343149 | - | - |
| Jan-21 2026 | $0.00343149 | $0.003417 | $0.00343149 | $0.00341978 | - | - |
| Jan-20 2026 | $0.00341978 | $0.00341978 | $0.003421 | $0.003421 | $0 | - |
| Jan-19 2026 | $0.003421 | $0.003421 | $0.00342411 | $0.00342411 | - | - |
| Jan-18 2026 | $0.00342411 | $0.00342411 | $0.00342411 | $0.00342411 | - | - |
| Jan-17 2026 | $0.00342411 | $0.00342411 | $0.00344113 | $0.00343122 | - | - |