時価総額 $2.59T
0.29%
ボリューム24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
硬貨
28.282
+11
取引所
885
最後の更新
2 分 前
SonarWatch (SONAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00896569 | $0.00896569 | $0.013306 | $0.012021 | $158,364 | - |
| Jul-27 2024 | $0.012125 | $0.00763466 | $0.014915 | $0.0076713 | $156,504 | - |
| Jul-26 2024 | $0.00768105 | $0.00766769 | $0.00817441 | $0.0079225 | $337 | - |
| Jul-25 2024 | $0.0079032 | $0.00760324 | $0.00805331 | $0.00792539 | $2,215 | - |
| Jul-24 2024 | $0.00790616 | $0.00768774 | $0.00806265 | $0.00777454 | $15,642 | - |
| Jul-23 2024 | $0.00781585 | $0.00771991 | $0.00836729 | $0.00815745 | $1,487 | - |
| Jul-22 2024 | $0.00812888 | $0.00805094 | $0.00824939 | $0.00821464 | $4,051,805 | - |
| Jul-21 2024 | $0.00840737 | $0.00809878 | $0.00847578 | $0.00810235 | $39,081 | - |
| Jul-20 2024 | $0.00810803 | $0.00809612 | $0.00822954 | $0.00822209 | $32,674 | - |
| Jul-19 2024 | $0.00823008 | $0.00821266 | $0.00845562 | $0.00844826 | $19,801 | - |
| Jul-18 2024 | $0.00844884 | $0.00831362 | $0.008469 | $0.00845851 | $18,550 | - |
| Jul-17 2024 | $0.00849328 | $0.00832982 | $0.00868062 | $0.00857051 | $20,983 | - |
| Jul-16 2024 | $0.00847893 | $0.00839762 | $0.00876363 | $0.00866514 | $17,095 | - |
| Jul-15 2024 | $0.00875384 | $0.00784182 | $0.00877676 | $0.00816752 | $17,706 | - |
| Jul-14 2024 | $0.0082367 | $0.00789843 | $0.00829588 | $0.00829588 | $24,734 | - |