時価総額 $4.59T
1.76%
ボリューム24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
SonarWatch (SONAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00449412 | $0.00449412 | $0.00450207 | $0.00450207 | - | - |
| Oct-04 2025 | $0.00450207 | $0.00450207 | $0.00450207 | $0.00450207 | - | - |
| Oct-03 2025 | $0.00450207 | $0.00450207 | $0.00456229 | $0.00456229 | - | - |
| Oct-02 2025 | $0.00456229 | $0.00456229 | $0.00469048 | $0.00469048 | - | - |
| Oct-01 2025 | $0.00469048 | $0.0046801 | $0.00469071 | $0.0046801 | - | - |
| Sep-30 2025 | $0.0046801 | $0.0046801 | $0.0046933 | $0.0046933 | - | - |
| Sep-29 2025 | $0.0046933 | $0.0046928 | $0.0046933 | $0.0046928 | - | - |
| Sep-28 2025 | $0.0046928 | $0.0046928 | $0.00471024 | $0.00471024 | - | - |
| Sep-27 2025 | $0.00471024 | $0.00470306 | $0.00471024 | $0.00470306 | - | - |
| Sep-26 2025 | $0.00470306 | $0.00470306 | $0.00470306 | $0.00470306 | - | - |
| Sep-25 2025 | $0.00470306 | $0.00468273 | $0.00473107 | $0.00473107 | - | - |
| Sep-24 2025 | $0.00473107 | $0.00473085 | $0.00473107 | $0.00473085 | - | - |
| Sep-23 2025 | $0.00473085 | $0.00434946 | $0.00473166 | $0.00437278 | - | - |
| Sep-22 2025 | $0.00437278 | $0.0043692 | $0.00437278 | $0.0043692 | - | - |
| Sep-21 2025 | $0.0043692 | $0.00434396 | $0.0043692 | $0.00434396 | - | - |