時価総額 $3.34T
0.61%
ボリューム24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
SonarWatch (SONAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00341315 | $0.00341315 | $0.00341321 | $0.00341321 | - | - |
| Jan-09 2026 | $0.00341321 | $0.00341321 | $0.00341321 | $0.00341321 | - | - |
| Jan-08 2026 | $0.00341321 | $0.00341321 | $0.00341321 | $0.00341321 | - | - |
| Jan-07 2026 | $0.00341321 | $0.00341321 | $0.00341321 | $0.00341321 | - | - |
| Jan-06 2026 | $0.00341321 | $0.00341321 | $0.00341321 | $0.00341321 | - | - |
| Jan-05 2026 | $0.00341321 | $0.00341321 | $0.00341321 | $0.00341321 | - | - |
| Jan-04 2026 | $0.00341321 | $0.00339582 | $0.00341321 | $0.00339582 | - | - |
| Jan-03 2026 | $0.00339582 | $0.00339582 | $0.00339582 | $0.00339582 | - | - |
| Jan-02 2026 | $0.00339582 | $0.00339582 | $0.00339582 | $0.00339582 | - | - |
| Jan-01 2026 | $0.00339582 | $0.00339582 | $0.00339628 | $0.00339628 | - | - |
| Dec-31 2025 | $0.00339628 | $0.00339628 | $0.00339662 | $0.00339662 | - | - |
| Dec-30 2025 | $0.00339662 | $0.00339662 | $0.00341804 | $0.00341804 | - | - |
| Dec-29 2025 | $0.00341804 | $0.00341804 | $0.00341804 | $0.00341804 | - | - |
| Dec-28 2025 | $0.00341804 | $0.00339822 | $0.00341804 | $0.00339899 | - | - |
| Dec-27 2025 | $0.00339899 | $0.00339875 | $0.00339899 | $0.00339875 | - | - |