時価総額 $3.40T
-1.6%
ボリューム24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
硬貨
32.208
+35
取引所
885
最後の更新
13 秒 前
SonarWatch (SONAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00586441 | $0.00586441 | $0.00590034 | $0.00590034 | - | - |
| Jun-18 2025 | $0.00590034 | $0.00590034 | $0.00592924 | $0.00592924 | - | - |
| Jun-17 2025 | $0.00592924 | $0.0055928 | $0.00592924 | $0.00577463 | - | - |
| Jun-16 2025 | $0.00577463 | $0.00575589 | $0.00663959 | $0.00663959 | - | - |
| Jun-15 2025 | $0.00663959 | $0.00663959 | $0.00663959 | $0.00663959 | - | - |
| Jun-14 2025 | $0.00663959 | $0.0064329 | $0.00663959 | $0.0064329 | - | - |
| Jun-13 2025 | $0.0064329 | $0.0064329 | $0.00645786 | $0.00645786 | - | - |
| Jun-12 2025 | $0.00645786 | $0.00645786 | $0.00648961 | $0.00648961 | - | - |
| Jun-11 2025 | $0.00648961 | $0.00647901 | $0.00648985 | $0.00647901 | - | - |
| Jun-10 2025 | $0.00647901 | $0.00647901 | $0.00650441 | $0.00650441 | - | - |
| Jun-09 2025 | $0.00650441 | $0.00650441 | $0.00650441 | $0.00650441 | - | - |
| Jun-08 2025 | $0.00650441 | $0.00650441 | $0.00658698 | $0.00657065 | - | - |
| Jun-07 2025 | $0.00657065 | $0.00657065 | $0.00657065 | $0.00657065 | - | - |
| Jun-06 2025 | $0.00657065 | $0.00657065 | $0.00658951 | $0.00658951 | - | - |
| Jun-05 2025 | $0.00658951 | $0.00658951 | $0.00662436 | $0.00662436 | - | - |