時価総額 $4.00T
-1.48%
ボリューム24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
硬貨
33.562
+11
取引所
885
最後の更新
2 分 前
SonarWatch (SONAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0041854 | $0.0041854 | $0.00418874 | $0.00418874 | - | - |
| Oct-27 2025 | $0.00418874 | $0.00418874 | $0.00421063 | $0.00418961 | - | - |
| Oct-26 2025 | $0.00418961 | $0.00418961 | $0.00419257 | $0.00419257 | - | - |
| Oct-25 2025 | $0.00419257 | $0.00419257 | $0.00421702 | $0.00421702 | - | - |
| Oct-24 2025 | $0.00421702 | $0.00420582 | $0.00421702 | $0.00420582 | - | - |
| Oct-23 2025 | $0.00420582 | $0.00420582 | $0.00423105 | $0.00422755 | - | - |
| Oct-22 2025 | $0.00422755 | $0.00422755 | $0.00422755 | $0.00422755 | - | - |
| Oct-21 2025 | $0.00422755 | $0.00422755 | $0.00422755 | $0.00422755 | - | - |
| Oct-20 2025 | $0.00422755 | $0.00422376 | $0.00422755 | $0.00422376 | - | - |
| Oct-19 2025 | $0.00422376 | $0.00422376 | $0.00433307 | $0.00433307 | - | - |
| Oct-18 2025 | $0.00433307 | $0.00433307 | $0.00433307 | $0.00433307 | - | - |
| Oct-17 2025 | $0.00433307 | $0.00433307 | $0.00433307 | $0.00433307 | - | - |
| Oct-16 2025 | $0.00433307 | $0.00431502 | $0.00433687 | $0.00433687 | - | - |
| Oct-15 2025 | $0.00433687 | $0.00433687 | $0.00433687 | $0.00433687 | - | - |
| Oct-14 2025 | $0.00433687 | $0.00433687 | $0.00433687 | $0.00433687 | - | - |