時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
SonarWatch (SONAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00560146 | $0.00560146 | $0.00560146 | $0.00560146 | - | - |
| Sep-09 2025 | $0.00560146 | $0.00539419 | $0.00560146 | $0.00539419 | - | - |
| Sep-08 2025 | $0.00539419 | $0.00529961 | $0.00542336 | $0.00531548 | - | - |
| Sep-07 2025 | $0.00527452 | $0.00527452 | $0.00527452 | $0.00527452 | - | - |
| Sep-06 2025 | $0.00527452 | $0.00527452 | $0.00527452 | $0.00527452 | - | - |
| Sep-05 2025 | $0.00527452 | $0.00527452 | $0.00527452 | $0.00527452 | - | - |
| Sep-04 2025 | $0.00527452 | $0.00527452 | $0.00527644 | $0.00527644 | - | - |
| Sep-03 2025 | $0.00527644 | $0.00520476 | $0.00527705 | $0.00520476 | - | - |
| Sep-02 2025 | $0.00520476 | $0.00520476 | $0.00520476 | $0.00520476 | - | - |
| Sep-01 2025 | $0.00523683 | $0.00523683 | $0.00524141 | $0.00524141 | $4 | - |
| Aug-31 2025 | $0.00524141 | $0.00524037 | $0.00524141 | $0.00524037 | - | - |
| Aug-30 2025 | $0.00524037 | $0.00524037 | $0.00584287 | $0.00584287 | - | - |
| Aug-29 2025 | $0.00584287 | $0.0058072 | $0.00584287 | $0.00583793 | $6 | - |
| Aug-28 2025 | $0.00583793 | $0.00580852 | $0.00583793 | $0.00580852 | - | - |
| Aug-27 2025 | $0.00581737 | $0.00581737 | $0.00581737 | $0.00581737 | - | - |