時価総額 $2.52T
2.02%
ボリューム24h $139.41B
-22.56%
BTC % 54.13%
0.24%
ETH % 9.51%
0.73%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
SonarWatch (SONAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.003094 | $0.003094 | $0.003094 | $0.003094 | - | - |
| Feb-19 2026 | $0.003094 | $0.00289579 | $0.00317753 | $0.00290869 | - | - |
| Feb-18 2026 | $0.00290869 | $0.00289437 | $0.00300307 | $0.00300307 | - | - |
| Feb-17 2026 | $0.00300307 | $0.00300307 | $0.0034575 | $0.0034575 | - | - |
| Feb-16 2026 | $0.0034575 | $0.0034575 | $0.00345809 | $0.00345792 | - | - |
| Feb-15 2026 | $0.00345792 | $0.00335767 | $0.00345792 | $0.00335767 | - | - |
| Feb-14 2026 | $0.00335767 | $0.00335767 | $0.00336013 | $0.00336013 | - | - |
| Feb-13 2026 | $0.00336013 | $0.00336013 | $0.00336013 | $0.00336013 | - | - |
| Feb-12 2026 | $0.00336013 | $0.00333298 | $0.00336537 | $0.00333298 | - | - |
| Feb-11 2026 | $0.00333298 | $0.00333298 | $0.0033346 | $0.00333454 | - | - |
| Feb-10 2026 | $0.00333454 | $0.00333454 | $0.00335078 | $0.00335078 | - | - |
| Feb-09 2026 | $0.00335078 | $0.00333102 | $0.00335078 | $0.00333178 | - | - |
| Feb-08 2026 | $0.00333178 | $0.00333178 | $0.00334241 | $0.00334241 | - | - |
| Feb-07 2026 | $0.00334241 | $0.00279973 | $0.0033626 | $0.00279973 | - | - |
| Feb-06 2026 | $0.00279973 | $0.00279582 | $0.00279973 | $0.00279582 | - | - |