時価総額 $3.35T
0.16%
ボリューム24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
硬貨
33.685
+5
取引所
885
最後の更新
15 秒 前
SonarWatch (SONAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00356951 | $0.00356951 | $0.00361316 | $0.00359789 | - | - |
| Nov-18 2025 | $0.00359789 | $0.00353161 | $0.00359789 | $0.00353161 | $3 | - |
| Nov-17 2025 | $0.00353161 | $0.00353161 | $0.00374459 | $0.00374459 | - | - |
| Nov-16 2025 | $0.00374459 | $0.00374459 | $0.00377058 | $0.00377058 | - | - |
| Nov-15 2025 | $0.00377058 | $0.00377058 | $0.00377058 | $0.00377058 | - | - |
| Nov-14 2025 | $0.00377058 | $0.00377058 | $0.00377376 | $0.00377176 | - | - |
| Nov-13 2025 | $0.00377176 | $0.00377176 | $0.00377176 | $0.00377176 | - | - |
| Nov-12 2025 | $0.00377176 | $0.00377176 | $0.00377234 | $0.00377234 | - | - |
| Nov-11 2025 | $0.00377234 | $0.00377234 | $0.00378163 | $0.00378163 | - | - |
| Nov-10 2025 | $0.00378163 | $0.00376866 | $0.00378163 | $0.00376866 | - | - |
| Nov-09 2025 | $0.00376866 | $0.00375064 | $0.00376866 | $0.00375421 | $8 | - |
| Nov-08 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| Nov-07 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| Nov-06 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| Nov-05 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |