時価総額 $3.45T
3.96%
ボリューム24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
硬貨
31.795
+12
取引所
885
最後の更新
2 分 前
Sologenic (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.244043 | $0.233041 | $0.251232 | $0.233041 | $5,234,359 | $97,323,848 |
| May-07 2025 | $0.23663 | $0.211137 | $0.23663 | $0.217238 | $4,012,539 | $94,367,284 |
| May-06 2025 | $0.217011 | $0.201435 | $0.219525 | $0.201435 | $3,820,714 | $86,543,408 |
| May-05 2025 | $0.203489 | $0.198119 | $0.206456 | $0.203419 | $2,819,419 | $81,150,884 |
| May-04 2025 | $0.203194 | $0.201191 | $0.209597 | $0.201191 | $2,242,615 | $81,033,131 |
| May-03 2025 | $0.205201 | $0.200116 | $0.211705 | $0.208102 | $2,478,935 | $81,833,523 |
| May-02 2025 | $0.206395 | $0.198949 | $0.21148 | $0.200418 | $3,055,977 | $82,309,746 |
| May-01 2025 | $0.199788 | $0.199788 | $0.208509 | $0.200308 | $3,636,529 | $79,675,104 |
| Apr-30 2025 | $0.200781 | $0.200781 | $0.211689 | $0.209799 | $3,591,765 | $80,071,097 |
| Apr-29 2025 | $0.210852 | $0.210852 | $0.226025 | $0.216659 | $3,212,928 | $84,087,457 |
| Apr-28 2025 | $0.21896 | $0.211645 | $0.226667 | $0.215002 | $3,536,615 | $87,320,812 |
| Apr-27 2025 | $0.218083 | $0.218083 | $0.22804 | $0.226031 | $2,382,786 | $86,971,068 |
| Apr-26 2025 | $0.226427 | $0.226427 | $0.236277 | $0.236277 | $2,260,952 | $90,298,691 |
| Apr-25 2025 | $0.23794 | $0.23794 | $0.255545 | $0.242562 | $3,197,669 | $94,889,939 |
| Apr-24 2025 | $0.245044 | $0.242363 | $0.251264 | $0.251264 | $2,531,965 | $49,009,256 |