時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
Sologenic (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.348027 | $0.326019 | $0.348765 | $0.328403 | $3,823,817 | $138,784,947 |
| Aug-19 2025 | $0.328993 | $0.328993 | $0.351143 | $0.348954 | $4,891,008 | $131,194,761 |
| Aug-18 2025 | $0.349342 | $0.332398 | $0.350575 | $0.341058 | $4,581,887 | $139,309,304 |
| Aug-17 2025 | $0.343437 | $0.342184 | $0.350522 | $0.344544 | $2,161,586 | $136,954,496 |
| Aug-16 2025 | $0.346446 | $0.341932 | $0.351645 | $0.349267 | $2,457,588 | $138,154,450 |
| Aug-15 2025 | $0.348849 | $0.348849 | $0.366728 | $0.356581 | $3,495,154 | $139,112,962 |
| Aug-14 2025 | $0.359342 | $0.35326 | $0.394869 | $0.393257 | $5,994,339 | $143,297,352 |
| Aug-13 2025 | $0.391941 | $0.367017 | $0.396847 | $0.372758 | $6,055,130 | $156,296,955 |
| Aug-12 2025 | $0.371115 | $0.359117 | $0.374614 | $0.362797 | $4,467,848 | $147,991,961 |
| Aug-11 2025 | $0.36397 | $0.361827 | $0.381548 | $0.374244 | $3,652,392 | $145,142,579 |
| Aug-10 2025 | $0.375735 | $0.370151 | $0.383525 | $0.381205 | $2,736,402 | $149,834,363 |
| Aug-09 2025 | $0.381247 | $0.380547 | $0.405268 | $0.397728 | $2,349,415 | $152,032,410 |
| Aug-08 2025 | $0.400959 | $0.388179 | $0.415941 | $0.407736 | $3,779,783 | $159,892,927 |
| Aug-07 2025 | $0.415286 | $0.372747 | $0.415286 | $0.375576 | $3,122,982 | $165,606,415 |
| Aug-06 2025 | $0.377986 | $0.355234 | $0.377986 | $0.36025 | $2,523,472 | $150,732,027 |