時価総額 $2.58T
0.06%
ボリューム24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
硬貨
28.283
+11
取引所
885
最後の更新
45 秒 前
Sologenic (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.105882 | $0.105882 | $0.109793 | $0.108303 | $1,873,944 | $42,347,560 |
| Jul-27 2024 | $0.109203 | $0.103566 | $0.109377 | $0.103666 | $2,107,479 | $43,675,844 |
| Jul-26 2024 | $0.101962 | $0.10143 | $0.104656 | $0.102132 | $2,267,753 | $40,779,845 |
| Jul-25 2024 | $0.104642 | $0.101539 | $0.105549 | $0.105549 | $2,169,334 | $41,851,705 |
| Jul-24 2024 | $0.103512 | $0.102772 | $0.108109 | $0.104361 | $2,010,243 | $41,399,687 |
| Jul-23 2024 | $0.104363 | $0.101931 | $0.109498 | $0.107898 | $1,863,352 | $41,740,029 |
| Jul-22 2024 | $0.107303 | $0.100651 | $0.107303 | $0.10154 | $170,164,839 | $42,915,625 |
| Jul-21 2024 | $0.10352 | $0.099471 | $0.10352 | $0.10097 | $7,917,420 | $41,402,835 |
| Jul-20 2024 | $0.101537 | $0.098172 | $0.102361 | $0.1001 | $1,957,806 | $40,609,517 |
| Jul-19 2024 | $0.100317 | $0.098705 | $0.10292 | $0.100996 | $1,228,029 | $40,121,876 |
| Jul-18 2024 | $0.102717 | $0.101208 | $0.108779 | $0.108779 | $992,283 | $41,081,467 |
| Jul-17 2024 | $0.108456 | $0.102355 | $0.110266 | $0.102881 | $891,072 | $43,376,996 |
| Jul-16 2024 | $0.102036 | $0.102036 | $0.105721 | $0.102111 | $906,192 | $40,809,115 |
| Jul-15 2024 | $0.101001 | $0.098525 | $0.103539 | $0.100498 | $904,316 | $40,395,171 |
| Jul-14 2024 | $0.100822 | $0.098923 | $0.102488 | $0.099979 | $934,835 | $40,323,797 |