時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
59 秒 前
Sologenic (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.094129 | $0.088665 | $0.094129 | $0.088665 | $271,751 | $37,646,751 |
| Oct-30 2024 | $0.088143 | $0.086079 | $0.088143 | $0.087307 | $287,680 | $35,252,959 |
| Oct-29 2024 | $0.087359 | $0.084431 | $0.089127 | $0.084431 | $332,337 | $34,939,182 |
| Oct-28 2024 | $0.084483 | $0.084274 | $0.086126 | $0.084484 | $229,622 | $33,788,935 |
| Oct-27 2024 | $0.084452 | $0.084363 | $0.086672 | $0.086672 | $195,686 | $33,776,656 |
| Oct-26 2024 | $0.086717 | $0.086502 | $0.086847 | $0.086758 | $225,428 | $34,682,618 |
| Oct-25 2024 | $0.087202 | $0.087197 | $0.088659 | $0.087402 | $232,364 | $34,876,338 |
| Oct-24 2024 | $0.087393 | $0.087052 | $0.088327 | $0.087777 | $229,484 | $34,952,736 |
| Oct-23 2024 | $0.087922 | $0.087134 | $0.089168 | $0.089168 | $224,916 | $35,164,299 |
| Oct-22 2024 | $0.089337 | $0.087353 | $0.091167 | $0.091167 | $304,416 | $35,730,169 |
| Oct-21 2024 | $0.091196 | $0.090149 | $0.092929 | $0.092301 | $244,734 | $36,473,701 |
| Oct-20 2024 | $0.092282 | $0.091534 | $0.092282 | $0.091534 | $165,008 | $36,908,371 |
| Oct-19 2024 | $0.091718 | $0.091068 | $0.092081 | $0.091522 | $191,534 | $36,682,442 |
| Oct-18 2024 | $0.091127 | $0.088618 | $0.091893 | $0.088756 | $197,418 | $36,446,241 |
| Oct-17 2024 | $0.088939 | $0.088939 | $0.091375 | $0.089581 | $201,031 | $35,571,062 |