時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Sologenic (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.087321 | $0.08691 | $0.088952 | $0.087253 | $1,972,074 | $34,924,184 |
| Sep-06 2024 | $0.087962 | $0.086358 | $0.091276 | $0.089945 | $2,262,245 | $35,180,438 |
| Sep-05 2024 | $0.090033 | $0.090033 | $0.094844 | $0.094719 | $1,959,496 | $36,008,620 |
| Sep-04 2024 | $0.094567 | $0.090975 | $0.097619 | $0.093402 | $1,828,326 | $37,822,113 |
| Sep-03 2024 | $0.094443 | $0.093721 | $0.097463 | $0.095238 | $1,763,886 | $37,772,382 |
| Sep-02 2024 | $0.095338 | $0.095065 | $0.096789 | $0.095683 | $1,735,879 | $38,130,219 |
| Sep-01 2024 | $0.095516 | $0.095516 | $0.096967 | $0.096967 | $1,366,337 | $38,201,685 |
| Aug-31 2024 | $0.09692 | $0.096706 | $0.098902 | $0.098902 | $1,625,216 | $38,763,163 |
| Aug-30 2024 | $0.099501 | $0.096893 | $0.100516 | $0.100516 | $1,766,764 | $39,795,540 |
| Aug-29 2024 | $0.100179 | $0.100179 | $0.104688 | $0.103084 | $1,808,560 | $40,066,392 |
| Aug-28 2024 | $0.103206 | $0.099442 | $0.103331 | $0.101661 | $2,377,354 | $41,277,283 |
| Aug-27 2024 | $0.101789 | $0.101789 | $0.106898 | $0.103332 | $1,983,893 | $40,710,311 |
| Aug-26 2024 | $0.102971 | $0.101295 | $0.103243 | $0.103098 | $1,937,715 | $41,183,148 |
| Aug-25 2024 | $0.102881 | $0.101747 | $0.10362 | $0.102909 | $1,934,857 | $41,147,307 |
| Aug-24 2024 | $0.102162 | $0.102162 | $0.106946 | $0.106946 | $1,764,106 | $40,859,583 |