時価総額 $3.50T
0.5%
ボリューム24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
19 秒 前
Solidus Ai Tech (AITECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011175 | $0.010827 | $0.011775 | $0.010827 | $7,146,666 | $19,593,210 |
| Jan-13 2026 | $0.010845 | $0.010561 | $0.010845 | $0.01082 | $5,244,670 | $19,015,047 |
| Jan-12 2026 | $0.010839 | $0.010681 | $0.011065 | $0.011065 | $4,633,363 | $19,004,433 |
| Jan-11 2026 | $0.011042 | $0.010998 | $0.011633 | $0.011522 | $3,816,298 | $19,360,777 |
| Jan-10 2026 | $0.011221 | $0.010548 | $0.011221 | $0.010548 | $3,237,346 | $19,674,099 |
| Jan-09 2026 | $0.010485 | $0.010414 | $0.010869 | $0.010869 | $4,343,305 | $18,383,222 |
| Jan-08 2026 | $0.01091 | $0.010549 | $0.011282 | $0.011251 | $4,870,078 | $19,129,404 |
| Jan-07 2026 | $0.01115 | $0.010979 | $0.011761 | $0.01169 | $4,940,558 | $19,548,655 |
| Jan-06 2026 | $0.011653 | $0.011363 | $0.012548 | $0.012494 | $5,667,124 | $20,431,424 |
| Jan-05 2026 | $0.012655 | $0.011034 | $0.013103 | $0.011599 | $7,050,807 | $22,188,299 |
| Jan-04 2026 | $0.011743 | $0.00962616 | $0.012312 | $0.00968105 | $6,281,345 | $20,589,866 |
| Jan-03 2026 | $0.00964051 | $0.00910363 | $0.00977443 | $0.00977443 | $3,147,492 | $16,902,009 |
| Jan-02 2026 | $0.00986906 | $0.00867314 | $0.00986906 | $0.00874468 | $3,382,257 | $17,302,697 |
| Jan-01 2026 | $0.00874348 | $0.00855035 | $0.00874348 | $0.00865453 | $2,545,530 | $15,329,308 |
| Dec-31 2025 | $0.00864862 | $0.00864862 | $0.00909295 | $0.00907604 | $3,426,365 | $15,163,000 |