時価総額 $2.75T
3.33%
ボリューム24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Solidus Ai Tech (AITECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00611986 | $0.00593527 | $0.00616046 | $0.00602776 | $2,838,577 | $10,918,822 |
| Mar-15 2026 | $0.00605587 | $0.00576842 | $0.00605587 | $0.00585073 | $2,021,515 | $10,804,664 |
| Mar-14 2026 | $0.00590305 | $0.00589525 | $0.00602787 | $0.00589525 | $1,886,706 | $10,531,998 |
| Mar-13 2026 | $0.0058946 | $0.00576458 | $0.00662804 | $0.00630661 | $2,711,654 | $10,516,930 |
| Mar-12 2026 | $0.00625197 | $0.00606819 | $0.00625197 | $0.00620813 | $2,309,049 | $11,154,392 |
| Mar-11 2026 | $0.00611817 | $0.00589765 | $0.00627894 | $0.005922 | $1,824,651 | $10,911,516 |
| Mar-10 2026 | $0.00590197 | $0.00565818 | $0.00602339 | $0.00565818 | $2,315,160 | $10,525,875 |
| Mar-09 2026 | $0.00567449 | $0.00566053 | $0.00589528 | $0.00574489 | $2,236,231 | $10,120,503 |
| Mar-08 2026 | $0.00573697 | $0.00558572 | $0.00583927 | $0.00560677 | $1,831,888 | $10,231,077 |
| Mar-07 2026 | $0.00564455 | $0.00564349 | $0.00582156 | $0.00566799 | $1,898,883 | $10,066,847 |
| Mar-06 2026 | $0.00568487 | $0.00566697 | $0.00586336 | $0.00585825 | $1,873,843 | $10,138,403 |
| Mar-05 2026 | $0.00587605 | $0.00586075 | $0.00629262 | $0.00611716 | $1,900,419 | $10,479,377 |
| Mar-04 2026 | $0.00615638 | $0.00589684 | $0.00630665 | $0.00597828 | $2,769,765 | $10,979,943 |
| Mar-03 2026 | $0.00593131 | $0.00533536 | $0.00593131 | $0.0053696 | $2,874,393 | $10,583,984 |
| Mar-02 2026 | $0.00539211 | $0.00521666 | $0.00539972 | $0.00524889 | $2,477,822 | $9,611,398 |