時価総額 $2.23T
-5.91%
ボリューム24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
硬貨
28.606
+17
取引所
885
最後の更新
1 分 前
Solidus Ai Tech (AITECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.091505 | $0.091505 | $0.09914 | $0.097612 | $3,857,794 | $89,045,830 |
| Aug-26 2024 | $0.097756 | $0.097533 | $0.107481 | $0.106082 | $4,055,664 | $95,052,878 |
| Aug-25 2024 | $0.105 | $0.092807 | $0.105637 | $0.099971 | $3,889,377 | $101,990,311 |
| Aug-24 2024 | $0.100975 | $0.096297 | $0.105444 | $0.101244 | $4,524,742 | $97,938,818 |
| Aug-23 2024 | $0.104774 | $0.079762 | $0.104774 | $0.082376 | $5,741,238 | $101,470,729 |
| Aug-22 2024 | $0.081105 | $0.072979 | $0.084214 | $0.073232 | $3,970,864 | $78,395,890 |
| Aug-21 2024 | $0.073104 | $0.070659 | $0.073104 | $0.072158 | $3,206,367 | $70,565,731 |
| Aug-20 2024 | $0.072115 | $0.070549 | $0.074444 | $0.070563 | $3,745,119 | $52,388,606 |
| Aug-19 2024 | $0.071185 | $0.069782 | $0.071185 | $0.070788 | $3,281,543 | $51,430,557 |
| Aug-18 2024 | $0.070724 | $0.070453 | $0.073272 | $0.072258 | $3,905,511 | $51,054,015 |
| Aug-17 2024 | $0.072318 | $0.07072 | $0.072318 | $0.071975 | $3,094,591 | $52,140,700 |
| Aug-16 2024 | $0.071919 | $0.070849 | $0.072428 | $0.071074 | $3,266,507 | $51,783,053 |
| Aug-15 2024 | $0.071015 | $0.070328 | $0.075793 | $0.075793 | $3,379,930 | $51,098,275 |
| Aug-14 2024 | $0.075507 | $0.072751 | $0.076244 | $0.072824 | $3,765,213 | $54,292,078 |
| Aug-13 2024 | $0.073054 | $0.070202 | $0.073705 | $0.0711 | $3,437,446 | $52,596,206 |