時価総額 $2.39T
-0.58%
ボリューム24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
硬貨
34.257
+3
取引所
885
最後の更新
3 秒 前
Solidus Ai Tech (AITECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00514309 | $0.00508316 | $0.00548205 | $0.00548205 | $2,598,862 | $9,017,006 |
| Feb-22 2026 | $0.00548715 | $0.00538356 | $0.00570591 | $0.00570591 | $2,214,214 | $9,620,219 |
| Feb-21 2026 | $0.00575358 | $0.00555366 | $0.00581157 | $0.0055543 | $1,698,718 | $10,087,343 |
| Feb-20 2026 | $0.0055667 | $0.00536519 | $0.00557079 | $0.00536574 | $2,241,378 | $9,759,696 |
| Feb-19 2026 | $0.00537358 | $0.00537315 | $0.0056063 | $0.0056063 | $2,268,450 | $9,421,118 |
| Feb-18 2026 | $0.00561824 | $0.00561824 | $0.00592489 | $0.00578935 | $2,022,576 | $9,850,054 |
| Feb-17 2026 | $0.00579855 | $0.00566144 | $0.00580305 | $0.00570268 | $2,247,902 | $10,166,183 |
| Feb-16 2026 | $0.00569696 | $0.00566056 | $0.00579274 | $0.00570372 | $3,467,260 | $9,988,065 |
| Feb-15 2026 | $0.00567882 | $0.00562252 | $0.00602469 | $0.00602469 | $3,779,490 | $9,956,273 |
| Feb-14 2026 | $0.00601044 | $0.00575898 | $0.0060663 | $0.00587803 | $3,576,031 | $10,537,667 |
| Feb-13 2026 | $0.00593253 | $0.00547413 | $0.0059391 | $0.00562948 | $2,560,873 | $10,401,078 |
| Feb-12 2026 | $0.00566058 | $0.00566058 | $0.00586058 | $0.00572815 | $2,169,718 | $9,924,285 |
| Feb-11 2026 | $0.00572854 | $0.00569412 | $0.00610481 | $0.00610481 | $2,149,025 | $10,043,442 |
| Feb-10 2026 | $0.00607955 | $0.00601955 | $0.00642569 | $0.00640239 | $3,093,928 | $10,658,838 |
| Feb-09 2026 | $0.0064299 | $0.00599745 | $0.0064299 | $0.00603953 | $3,289,564 | $11,273,081 |