時価総額 $3.62T
-3.12%
ボリューム24h $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
SolidLizard (SLIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000355 | $0.00003528 | $0.00003745 | $0.0000368 | - | - |
| May-22 2025 | $0.0000368 | $0.00003547 | $0.00003688 | $0.00003547 | - | - |
| May-21 2025 | $0.00003459 | $0.00003459 | $0.00003609 | $0.00003478 | - | - |
| May-20 2025 | $0.00003478 | $0.00003478 | $0.00003593 | $0.00003524 | - | - |
| May-19 2025 | $0.00003524 | $0.00003337 | $0.00003524 | $0.00003337 | - | - |
| May-18 2025 | $0.00003337 | $0.00003331 | $0.00003599 | $0.00003454 | - | - |
| May-17 2025 | $0.00003454 | $0.00003454 | $0.00003543 | $0.00003543 | - | - |
| May-16 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | - |
| May-15 2025 | $0.00003543 | $0.00003543 | $0.00003656 | $0.00003618 | - | - |
| May-14 2025 | $0.00003618 | $0.00003618 | $0.00003761 | $0.00003761 | - | - |
| May-13 2025 | $0.00003761 | $0.00003436 | $0.00003761 | $0.0000347 | - | - |
| May-12 2025 | $0.0000347 | $0.0000347 | $0.00003616 | $0.00003548 | - | - |
| May-11 2025 | $0.00003548 | $0.00003548 | $0.00003951 | $0.00003951 | - | - |
| May-10 2025 | $0.0000381 | $0.00003556 | $0.00003834 | $0.00003556 | - | - |
| May-09 2025 | $0.00003556 | $0.00003225 | $0.00003556 | $0.00003225 | $81 | - |