時価総額 $3.40T
-1.43%
ボリューム24h $227.46B
27.54%
BTC % 60.53%
0.38%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
SolidLizard (SLIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00003181 | $0.00003181 | $0.00003379 | $0.00003363 | $17 | - |
| Jun-19 2025 | $0.00003363 | $0.0000336 | $0.00003363 | $0.0000336 | - | - |
| Jun-18 2025 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | - | - |
| Jun-17 2025 | $0.00003345 | $0.00003345 | $0.00003555 | $0.00003555 | - | - |
| Jun-16 2025 | $0.00003555 | $0.00003447 | $0.00003555 | $0.00003447 | - | - |
| Jun-15 2025 | $0.00003447 | $0.00003447 | $0.00003447 | $0.00003447 | - | - |
| Jun-14 2025 | $0.00003447 | $0.00003447 | $0.00003447 | $0.00003447 | - | - |
| Jun-13 2025 | $0.00003447 | $0.00003313 | $0.00003535 | $0.00003535 | - | - |
| Jun-12 2025 | $0.00003535 | $0.00003535 | $0.00003815 | $0.00003815 | - | - |
| Jun-11 2025 | $0.00003815 | $0.00003696 | $0.00003815 | $0.00003784 | - | - |
| Jun-10 2025 | $0.00003684 | $0.00003619 | $0.0000372 | $0.00003619 | - | - |
| Jun-09 2025 | $0.00003598 | $0.00003418 | $0.00003598 | $0.00003418 | $5 | - |
| Jun-08 2025 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |
| Jun-07 2025 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |
| Jun-06 2025 | $0.00003418 | $0.00003291 | $0.00003418 | $0.00003291 | - | - |