時価総額 $2.46T
-2.26%
ボリューム24h $230.61B
8.87%
BTC % 54.39%
-0.36%
ETH % 9.51%
-1.26%
硬貨
34.219
+4
取引所
885
最後の更新
3 分 前
SolidLizard (SLIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001598 | $0.00001598 | $0.00001635 | $0.00001635 | - | - |
| Feb-09 2026 | $0.00001635 | $0.00001616 | $0.00001667 | $0.00001667 | - | - |
| Feb-08 2026 | $0.00001667 | $0.0000163 | $0.00001668 | $0.0000163 | - | - |
| Feb-07 2026 | $0.0000163 | $0.0000159 | $0.00001636 | $0.0000159 | - | - |
| Feb-06 2026 | $0.0000159 | $0.00001488 | $0.0000159 | $0.00001488 | - | - |
| Feb-05 2026 | $0.00001479 | $0.00001479 | $0.00001686 | $0.00001686 | - | - |
| Feb-04 2026 | $0.00001686 | $0.00001672 | $0.00001757 | $0.00001757 | $6 | - |
| Feb-03 2026 | $0.00001757 | $0.00001686 | $0.00001819 | $0.00001819 | - | - |
| Feb-02 2026 | $0.00001819 | $0.00001735 | $0.00001819 | $0.00001765 | - | - |
| Feb-01 2026 | $0.00001818 | $0.00001818 | $0.0000188 | $0.0000188 | $6 | - |
| Jan-31 2026 | $0.0000188 | $0.0000188 | $0.00002078 | $0.00002078 | - | - |
| Jan-30 2026 | $0.00002078 | $0.00002078 | $0.0000214 | $0.0000214 | - | - |
| Jan-29 2026 | $0.0000214 | $0.0000214 | $0.00002282 | $0.00002282 | - | - |
| Jan-28 2026 | $0.00002282 | $0.00002271 | $0.00002311 | $0.00002311 | - | - |
| Jan-27 2026 | $0.00002311 | $0.0000222 | $0.00002311 | $0.0000222 | - | - |