時価総額 $2.51T
-3.27%
ボリューム24h $184.25B
-20.42%
BTC % 54.42%
-0.55%
ETH % 9.52%
-1.47%
硬貨
34.314
+5
取引所
885
最後の更新
2 分 前
SolidLizard (SLIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00001347 | $0.00001347 | $0.00001366 | $0.00001366 | - | - |
| Mar-04 2026 | $0.00001366 | $0.00001274 | $0.00001366 | $0.00001279 | - | - |
| Mar-03 2026 | $0.00001279 | $0.00001263 | $0.0000131 | $0.0000131 | - | - |
| Mar-02 2026 | $0.0000131 | $0.00001264 | $0.0000131 | $0.00001264 | - | - |
| Mar-01 2026 | $0.00001264 | $0.00001255 | $0.000013 | $0.00001255 | - | - |
| Feb-28 2026 | $0.00001255 | $0.00001206 | $0.00001255 | $0.00001245 | - | - |
| Feb-27 2026 | $0.00001245 | $0.00001242 | $0.00001303 | $0.00001286 | - | - |
| Feb-26 2026 | $0.00001286 | $0.00001286 | $0.00001351 | $0.00001351 | - | - |
| Feb-25 2026 | $0.00001352 | $0.00001222 | $0.00001352 | $0.00001222 | - | - |
| Feb-24 2026 | $0.00001222 | $0.00001222 | $0.00001238 | $0.00001238 | - | - |
| Feb-23 2026 | $0.00001238 | $0.00001232 | $0.00001279 | $0.00001279 | - | - |
| Feb-22 2026 | $0.00001279 | $0.00001279 | $0.00001301 | $0.00001301 | - | - |
| Feb-21 2026 | $0.00001301 | $0.00001275 | $0.00001301 | $0.00001279 | $1 | - |
| Feb-20 2026 | $0.00001279 | $0.00001264 | $0.0000129 | $0.00001264 | - | - |
| Feb-19 2026 | $0.00001264 | $0.00001264 | $0.00001312 | $0.00001312 | - | - |