時価総額 $4.59T
1.95%
ボリューム24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
SolidLizard (SLIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004374 | $0.00004306 | $0.00004386 | $0.00004306 | - | - |
| Oct-04 2025 | $0.00004306 | $0.00004306 | $0.00004318 | $0.00004318 | - | - |
| Oct-03 2025 | $0.00004318 | $0.00004287 | $0.00004318 | $0.00004287 | $1 | - |
| Oct-02 2025 | $0.00004287 | $0.0000417 | $0.00004287 | $0.0000417 | - | - |
| Oct-01 2025 | $0.00004168 | $0.00004012 | $0.00004168 | $0.00004092 | $14 | - |
| Sep-30 2025 | $0.00004092 | $0.00004065 | $0.00004092 | $0.00004065 | - | - |
| Sep-29 2025 | $0.00004065 | $0.00003915 | $0.00004065 | $0.00003915 | - | - |
| Sep-28 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Sep-27 2025 | $0.00003911 | $0.00003909 | $0.00003918 | $0.00003918 | - | - |
| Sep-26 2025 | $0.00003918 | $0.00003808 | $0.00003941 | $0.00003808 | - | - |
| Sep-25 2025 | $0.00003808 | $0.00003808 | $0.00004128 | $0.00004128 | - | - |
| Sep-24 2025 | $0.00004128 | $0.00004128 | $0.00004239 | $0.00004239 | - | - |
| Sep-23 2025 | $0.00004239 | $0.00004175 | $0.00004239 | $0.00004175 | - | - |
| Sep-22 2025 | $0.00004175 | $0.00004175 | $0.00004453 | $0.00004453 | - | - |
| Sep-21 2025 | $0.00004453 | $0.00004426 | $0.00004453 | $0.00004426 | - | - |