時価総額 $4.10T
0.02%
ボリューム24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
硬貨
32.836
+19
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00004267 | $0.00004108 | $0.00004326 | $0.00004108 | - | - |
Aug-19 2025 | $0.00004108 | $0.00004108 | $0.00004219 | $0.00004219 | $3 | - |
Aug-18 2025 | $0.00004219 | $0.00004219 | $0.00004445 | $0.00004445 | - | - |
Aug-17 2025 | $0.00004445 | $0.00004387 | $0.00004445 | $0.00004387 | - | - |
Aug-16 2025 | $0.00004387 | $0.00004346 | $0.00004438 | $0.00004413 | - | - |
Aug-15 2025 | $0.00004413 | $0.00004392 | $0.00004505 | $0.00004505 | $5 | - |
Aug-14 2025 | $0.00004505 | $0.00004505 | $0.00004776 | $0.0000476 | - | - |
Aug-13 2025 | $0.00004848 | $0.00004848 | $0.00005313 | $0.00005202 | $215 | - |
Aug-12 2025 | $0.00005202 | $0.00004954 | $0.00005202 | $0.00004954 | - | - |
Aug-11 2025 | $0.00004954 | $0.0000492 | $0.00004973 | $0.0000492 | - | - |
Aug-10 2025 | $0.0000492 | $0.00004867 | $0.00004931 | $0.00004867 | - | - |
Aug-09 2025 | $0.00004867 | $0.00004612 | $0.00004867 | $0.00004612 | - | - |
Aug-08 2025 | $0.00004612 | $0.00004449 | $0.00004612 | $0.00004449 | - | - |
Aug-07 2025 | $0.00004393 | $0.00004198 | $0.00004393 | $0.00004198 | - | - |
Aug-06 2025 | $0.00004198 | $0.00004086 | $0.00004198 | $0.00004086 | $0 | - |