時価総額 $2.46T
-4.28%
ボリューム24h $211.16B
19.32%
BTC % 53.52%
-1.14%
ETH % 9.73%
-0.41%
硬貨
34.433
+4
取引所
885
最後の更新
1 分 前
SolidLizard (SLIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000064533 | $0.0000064533 | $0.0000067051 | $0.0000067051 | $5 | - |
| Mar-25 2026 | $0.0000067051 | $0.0000066936 | $0.0000067051 | $0.0000066936 | - | - |
| Mar-24 2026 | $0.0000066936 | $0.0000066936 | $0.0000066936 | $0.0000066936 | - | - |
| Mar-23 2026 | $0.0000066936 | $0.000006419 | $0.0000067319 | $0.0000064487 | - | - |
| Mar-22 2026 | $0.0000064487 | $0.0000064487 | $0.0000066104 | $0.0000066104 | - | - |
| Mar-21 2026 | $0.0000066854 | $0.0000066854 | $0.0000066854 | $0.0000066854 | - | - |
| Mar-20 2026 | $0.0000066854 | $0.0000066507 | $0.0000066854 | $0.0000066507 | - | - |
| Mar-19 2026 | $0.0000066507 | $0.0000066507 | $0.0000069598 | $0.0000069598 | - | - |
| Mar-18 2026 | $0.0000069598 | $0.0000069598 | $0.0000072876 | $0.0000072876 | - | - |
| Mar-17 2026 | $0.0000072876 | $0.0000072876 | $0.0000072876 | $0.0000072876 | - | - |
| Mar-16 2026 | $0.0000072876 | $0.0000066012 | $0.0000072876 | $0.0000066012 | - | - |
| Mar-15 2026 | $0.0000066012 | $0.0000065793 | $0.0000066012 | $0.0000065793 | - | - |
| Mar-14 2026 | $0.0000065793 | $0.0000065789 | $0.000006667 | $0.000006667 | - | - |
| Mar-13 2026 | $0.000006667 | $0.0000064852 | $0.0000068383 | $0.0000064852 | - | - |
| Mar-12 2026 | $0.0000064852 | $0.0000064658 | $0.0000064852 | $0.0000064658 | - | - |