時価総額 $3.90T
-1.85%
ボリューム24h $406.30B
-44.66%
BTC % 59.41%
-0.97%
ETH % 9.43%
3.07%
硬貨
32.437
+20
取引所
885
最後の更新
2 分 前
SolidLizard (SLIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003607 | $0.00003486 | $0.00003639 | $0.00003486 | - | - |
| Jul-13 2025 | $0.00003486 | $0.00003486 | $0.00003486 | $0.00003486 | - | - |
| Jul-12 2025 | $0.00003486 | $0.00003486 | $0.00003578 | $0.00003578 | - | - |
| Jul-11 2025 | $0.00003578 | $0.00003535 | $0.00003581 | $0.00003535 | - | - |
| Jul-10 2025 | $0.00003535 | $0.00003338 | $0.00003535 | $0.00003447 | $79 | - |
| Jul-09 2025 | $0.00003456 | $0.00003294 | $0.0000346 | $0.00003294 | $14 | - |
| Jul-08 2025 | $0.00003294 | $0.00003202 | $0.00003294 | $0.00003202 | - | - |
| Jul-07 2025 | $0.00003202 | $0.00003202 | $0.00003235 | $0.00003235 | - | - |
| Jul-06 2025 | $0.00003275 | $0.0000318 | $0.00003275 | $0.00003204 | - | - |
| Jul-05 2025 | $0.00003204 | $0.0000319 | $0.00003204 | $0.0000319 | - | - |
| Jul-04 2025 | $0.00003168 | $0.00003168 | $0.00003303 | $0.00003299 | - | - |
| Jul-03 2025 | $0.00003299 | $0.00003299 | $0.0000333 | $0.0000333 | - | - |
| Jul-02 2025 | $0.0000333 | $0.00003095 | $0.0000333 | $0.00003095 | - | - |
| Jul-01 2025 | $0.00003095 | $0.00003095 | $0.00003229 | $0.00003229 | $3 | - |
| Jun-30 2025 | $0.00003229 | $0.00003172 | $0.00003229 | $0.00003221 | - | - |