時価総額 $2.29T
-5.47%
ボリューム24h $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
硬貨
28.967
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00032852 | $0.00032772 | $0.0003452 | $0.0003452 | $32 | - |
Sep-30 2024 | $0.00034719 | $0.00034646 | $0.00035359 | $0.00035359 | $9 | - |
Sep-29 2024 | $0.00035359 | $0.00035328 | $0.00035538 | $0.00035328 | $60 | - |
Sep-28 2024 | $0.00035406 | $0.00035183 | $0.00035733 | $0.00035733 | $588 | - |
Sep-27 2024 | $0.00038163 | $0.00037375 | $0.00038299 | $0.00037604 | $35 | - |
Sep-26 2024 | $0.00037604 | $0.00036549 | $0.00037604 | $0.00036627 | $163 | - |
Sep-25 2024 | $0.00036627 | $0.00036627 | $0.00037872 | $0.00037694 | $13 | - |
Sep-24 2024 | $0.00037694 | $0.00037135 | $0.00037759 | $0.00037759 | $5 | - |
Sep-23 2024 | $0.00037759 | $0.00036155 | $0.00038072 | $0.00036155 | $15 | - |
Sep-22 2024 | $0.00036155 | $0.00036155 | $0.00040582 | $0.0004021 | $815 | - |
Sep-21 2024 | $0.00039918 | $0.00033911 | $0.00039972 | $0.00033982 | $1,537 | - |
Sep-20 2024 | $0.00033982 | $0.00033428 | $0.00034566 | $0.00033428 | $187 | - |
Sep-19 2024 | $0.00033375 | $0.00032903 | $0.0003425 | $0.00033661 | $271 | - |
Sep-18 2024 | $0.00033155 | $0.00032364 | $0.00033155 | $0.00032974 | $18 | - |
Sep-17 2024 | $0.00032974 | $0.00032295 | $0.00033599 | $0.00032981 | $318 | - |