時価総額 $2.04T
0.97%
ボリューム24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
SolidLizard (SLIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00032299 | $0.00032299 | $0.00034641 | $0.0003449 | $50 | - |
| Sep-05 2024 | $0.0003449 | $0.00034479 | $0.00036225 | $0.00036032 | $138 | - |
| Sep-04 2024 | $0.00036032 | $0.0003529 | $0.00036423 | $0.0003636 | $157 | - |
| Sep-03 2024 | $0.00036898 | $0.00036547 | $0.0003801 | $0.0003801 | $29 | - |
| Sep-02 2024 | $0.00038228 | $0.00037609 | $0.00040561 | $0.00039184 | $548 | - |
| Sep-01 2024 | $0.00039184 | $0.00039184 | $0.00040418 | $0.00040418 | $19 | - |
| Aug-31 2024 | $0.00040418 | $0.00040418 | $0.00040815 | $0.00040815 | $37 | - |
| Aug-30 2024 | $0.00040815 | $0.00039334 | $0.0004088 | $0.0004088 | $73 | - |
| Aug-29 2024 | $0.0004088 | $0.000406 | $0.00041529 | $0.00040998 | $57 | - |
| Aug-28 2024 | $0.00040998 | $0.00039057 | $0.0004113 | $0.00039316 | $143 | - |
| Aug-27 2024 | $0.00039316 | $0.00039316 | $0.00042883 | $0.00042742 | $65 | - |
| Aug-26 2024 | $0.00042742 | $0.00042742 | $0.00043913 | $0.00043913 | $35 | - |
| Aug-25 2024 | $0.00044214 | $0.00044087 | $0.00044712 | $0.00044712 | $6 | - |
| Aug-24 2024 | $0.00044712 | $0.00044102 | $0.00044783 | $0.00044783 | $9 | - |
| Aug-23 2024 | $0.00044783 | $0.00041663 | $0.00044783 | $0.00041663 | $107 | - |