時価総額 $2.70T
2.96%
ボリューム24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
硬貨
34.341
+1
取引所
885
最後の更新
16 秒 前
Solayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.084017 | $0.082702 | $0.084017 | $0.083086 | $6,221,656 | $33,459,794 |
| Mar-14 2026 | $0.08323 | $0.081627 | $0.083702 | $0.08275 | $7,770,327 | $33,146,479 |
| Mar-13 2026 | $0.082819 | $0.082819 | $0.08544 | $0.083738 | $9,617,265 | $32,982,787 |
| Mar-12 2026 | $0.083746 | $0.083103 | $0.085388 | $0.085388 | $8,800,704 | $33,351,760 |
| Mar-11 2026 | $0.085524 | $0.081447 | $0.085891 | $0.081906 | $11,960,478 | $34,059,999 |
| Mar-10 2026 | $0.081941 | $0.079396 | $0.0825 | $0.079396 | $8,156,704 | $32,632,858 |
| Mar-09 2026 | $0.079233 | $0.078557 | $0.080988 | $0.078798 | $7,430,095 | $31,554,674 |
| Mar-08 2026 | $0.079359 | $0.079226 | $0.081216 | $0.081216 | $6,241,340 | $31,604,943 |
| Mar-07 2026 | $0.081061 | $0.081061 | $0.082986 | $0.082888 | $6,251,127 | $32,282,745 |
| Mar-06 2026 | $0.082807 | $0.082544 | $0.087222 | $0.085485 | $10,406,240 | $32,977,767 |
| Mar-05 2026 | $0.085812 | $0.084894 | $0.087845 | $0.087797 | $10,520,335 | $34,174,749 |
| Mar-04 2026 | $0.088474 | $0.08503 | $0.088662 | $0.086266 | $14,880,281 | $35,234,827 |
| Mar-03 2026 | $0.087035 | $0.084939 | $0.089693 | $0.089604 | $14,003,179 | $34,661,631 |
| Mar-02 2026 | $0.090954 | $0.087547 | $0.094256 | $0.094256 | $20,965,745 | $30,847,453 |
| Mar-01 2026 | $0.092635 | $0.090732 | $0.101621 | $0.096861 | $48,720,304 | $31,417,442 |