時価総額 $2.40T
-3.32%
ボリューム24h $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
硬貨
34.254
+7
取引所
885
最後の更新
3 分 前
Solayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.08417 | $0.083536 | $0.08821 | $0.08821 | $5,451,837 | $28,546,697 |
| Feb-21 2026 | $0.088529 | $0.087594 | $0.089881 | $0.087594 | $12,775,982 | $30,024,799 |
| Feb-20 2026 | $0.086727 | $0.083174 | $0.086727 | $0.08453 | $7,178,967 | $29,413,743 |
| Feb-19 2026 | $0.083794 | $0.081754 | $0.085431 | $0.085409 | $6,371,283 | $28,418,876 |
| Feb-18 2026 | $0.085131 | $0.085131 | $0.090591 | $0.090268 | $7,725,504 | $28,872,388 |
| Feb-17 2026 | $0.090725 | $0.088636 | $0.091949 | $0.089453 | $10,517,457 | $30,769,727 |
| Feb-16 2026 | $0.089484 | $0.088433 | $0.090675 | $0.089139 | $6,746,272 | $30,348,737 |
| Feb-15 2026 | $0.087893 | $0.087806 | $0.094951 | $0.09464 | $10,358,640 | $29,809,325 |
| Feb-14 2026 | $0.0957 | $0.091945 | $0.09621 | $0.091945 | $11,487,536 | $32,457,050 |
| Feb-13 2026 | $0.092227 | $0.086516 | $0.094471 | $0.088168 | $27,856,807 | $31,279,125 |
| Feb-12 2026 | $0.087565 | $0.083693 | $0.089699 | $0.084302 | $27,249,633 | $29,698,029 |
| Feb-11 2026 | $0.084758 | $0.078584 | $0.084758 | $0.080722 | $12,172,749 | $28,746,094 |
| Feb-10 2026 | $0.080581 | $0.080315 | $0.082539 | $0.08134 | $9,721,218 | $27,329,409 |
| Feb-09 2026 | $0.081542 | $0.07896 | $0.082981 | $0.082415 | $8,903,705 | $27,655,360 |
| Feb-08 2026 | $0.084113 | $0.082073 | $0.086053 | $0.084298 | $8,740,449 | $28,527,353 |