時価総額 $2.50T
0.06%
ボリューム24h $98.33B
10.19%
BTC % 53.93%
0%
ETH % 9.93%
0%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
Solayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.078586 | $0.076109 | $0.078586 | $0.076967 | $6,284,798 | $32,181,597 |
| Apr-03 2026 | $0.076339 | $0.076258 | $0.07795 | $0.076431 | $6,051,222 | $31,261,453 |
| Apr-02 2026 | $0.076319 | $0.076147 | $0.080559 | $0.080559 | $7,784,983 | $31,253,192 |
| Apr-01 2026 | $0.080351 | $0.078951 | $0.081038 | $0.079093 | $7,731,986 | $32,904,572 |
| Mar-31 2026 | $0.08017 | $0.075721 | $0.080409 | $0.075721 | $8,114,971 | $32,830,308 |
| Mar-30 2026 | $0.075509 | $0.074757 | $0.076952 | $0.074757 | $5,567,878 | $30,071,603 |
| Mar-29 2026 | $0.074746 | $0.074746 | $0.077932 | $0.07767 | $5,020,475 | $29,767,511 |
| Mar-28 2026 | $0.077948 | $0.075601 | $0.079426 | $0.077161 | $5,174,375 | $31,042,836 |
| Mar-27 2026 | $0.077173 | $0.076764 | $0.081354 | $0.07956 | $7,643,763 | $30,734,073 |
| Mar-26 2026 | $0.079924 | $0.078941 | $0.085615 | $0.085456 | $7,736,286 | $31,829,892 |
| Mar-25 2026 | $0.086444 | $0.083124 | $0.086444 | $0.084393 | $7,107,403 | $34,426,521 |
| Mar-24 2026 | $0.084638 | $0.082908 | $0.087115 | $0.087115 | $6,850,046 | $33,706,953 |
| Mar-23 2026 | $0.085494 | $0.081968 | $0.085789 | $0.083295 | $8,577,194 | $34,047,832 |
| Mar-22 2026 | $0.083085 | $0.082528 | $0.08613 | $0.083822 | $7,550,018 | $33,088,764 |
| Mar-21 2026 | $0.085184 | $0.083727 | $0.086542 | $0.084266 | $5,794,026 | $33,924,412 |