時価総額 $3.35T
0%
ボリューム24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
硬貨
33.760
+4
取引所
885
最後の更新
2 分 前
Solayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.222048 | $0.197979 | $0.259268 | $0.198569 | $86,832,516 | $69,393,184 |
| Dec-02 2025 | $0.199582 | $0.190564 | $0.203645 | $0.193599 | $13,466,158 | $62,372,432 |
| Dec-01 2025 | $0.193186 | $0.18885 | $0.200994 | $0.200994 | $15,736,178 | $60,373,418 |
| Nov-30 2025 | $0.208412 | $0.208412 | $0.22128 | $0.22128 | $10,476,972 | $65,131,933 |
| Nov-29 2025 | $0.221414 | $0.218547 | $0.234565 | $0.234565 | $17,100,478 | $69,195,136 |
| Nov-28 2025 | $0.235691 | $0.224048 | $0.235691 | $0.228765 | $27,500,508 | $73,656,784 |
| Nov-27 2025 | $0.230102 | $0.228637 | $0.242992 | $0.24009 | $72,397,169 | $71,910,167 |
| Nov-26 2025 | $0.241339 | $0.227778 | $0.262592 | $0.227778 | $105,944,566 | $75,422,030 |
| Nov-25 2025 | $0.228062 | $0.219023 | $0.229015 | $0.228543 | $31,785,141 | $71,272,704 |
| Nov-24 2025 | $0.2322 | $0.221998 | $0.233527 | $0.233236 | $44,009,423 | $72,565,877 |
| Nov-23 2025 | $0.238338 | $0.2277 | $0.265874 | $0.265874 | $133,765,983 | $74,484,108 |
| Nov-22 2025 | $0.277757 | $0.205363 | $0.313941 | $0.205363 | $508,911,326 | $86,803,185 |
| Nov-21 2025 | $0.205124 | $0.18629 | $0.243925 | $0.196376 | $129,270,804 | $64,104,181 |
| Nov-20 2025 | $0.199494 | $0.194228 | $0.208354 | $0.202129 | $10,478,131 | $62,344,895 |
| Nov-19 2025 | $0.203039 | $0.194477 | $0.210754 | $0.209262 | $12,462,396 | $63,452,551 |