時価総額 $3.18T
0.13%
ボリューム24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
Solayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.166841 | $0.159759 | $0.169467 | $0.162299 | $21,569,466 | $52,181,254 |
| Dec-23 2025 | $0.161833 | $0.159162 | $0.163163 | $0.163163 | $9,268,768 | $50,575,235 |
| Dec-22 2025 | $0.163246 | $0.161918 | $0.167614 | $0.167614 | $17,152,980 | $51,016,845 |
| Dec-21 2025 | $0.16688 | $0.164807 | $0.173646 | $0.173646 | $9,749,334 | $52,152,512 |
| Dec-20 2025 | $0.17343 | $0.17097 | $0.175058 | $0.1711 | $13,727,433 | $54,199,486 |
| Dec-19 2025 | $0.171857 | $0.160006 | $0.171857 | $0.160006 | $22,813,468 | $53,707,968 |
| Dec-18 2025 | $0.160556 | $0.159373 | $0.175263 | $0.174208 | $139,603,337 | $50,176,299 |
| Dec-17 2025 | $0.175024 | $0.171608 | $0.182613 | $0.182013 | $8,363,044 | $54,697,577 |
| Dec-16 2025 | $0.182406 | $0.178063 | $0.183225 | $0.181224 | $8,200,626 | $57,004,581 |
| Dec-15 2025 | $0.181578 | $0.17914 | $0.194363 | $0.186696 | $27,678,446 | $56,745,880 |
| Dec-14 2025 | $0.187611 | $0.185803 | $0.204708 | $0.194538 | $31,149,195 | $58,631,176 |
| Dec-13 2025 | $0.194055 | $0.19223 | $0.194597 | $0.194597 | $4,581,622 | $60,644,974 |
| Dec-12 2025 | $0.194324 | $0.190308 | $0.198285 | $0.197149 | $6,789,788 | $60,729,179 |
| Dec-11 2025 | $0.197404 | $0.19252 | $0.198175 | $0.197937 | $7,613,186 | $61,691,643 |
| Dec-10 2025 | $0.199163 | $0.198158 | $0.204742 | $0.203875 | $8,273,130 | $62,241,251 |