時価総額 $4.03T
0.39%
ボリューム24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
硬貨
33.517
+5
取引所
885
最後の更新
2 分 前
Solayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.286917 | $0.280664 | $0.287804 | $0.283322 | $7,614,851 | $89,665,929 |
| Oct-23 2025 | $0.281899 | $0.271732 | $0.284663 | $0.271732 | $8,933,196 | $88,097,473 |
| Oct-22 2025 | $0.268818 | $0.267102 | $0.285073 | $0.283519 | $13,963,164 | $84,009,565 |
| Oct-21 2025 | $0.285379 | $0.280343 | $0.299688 | $0.295502 | $15,206,910 | $89,185,079 |
| Oct-20 2025 | $0.295278 | $0.279981 | $0.301804 | $0.281702 | $20,002,353 | $92,278,556 |
| Oct-19 2025 | $0.284196 | $0.275961 | $0.286612 | $0.280272 | $9,670,489 | $88,815,523 |
| Oct-18 2025 | $0.281339 | $0.278616 | $0.284612 | $0.278847 | $6,570,413 | $87,922,702 |
| Oct-17 2025 | $0.278838 | $0.266997 | $0.287493 | $0.285029 | $18,887,007 | $87,140,891 |
| Oct-16 2025 | $0.282028 | $0.279931 | $0.300931 | $0.294957 | $20,973,965 | $88,137,746 |
| Oct-15 2025 | $0.294745 | $0.294231 | $0.311933 | $0.308938 | $16,578,945 | $83,595,919 |
| Oct-14 2025 | $0.310045 | $0.29271 | $0.319543 | $0.319543 | $21,383,070 | $87,935,162 |
| Oct-13 2025 | $0.319327 | $0.302255 | $0.320497 | $0.30347 | $31,434,632 | $90,567,848 |
| Oct-12 2025 | $0.304451 | $0.277936 | $0.30865 | $0.283459 | $16,967,678 | $86,348,759 |
| Oct-11 2025 | $0.284358 | $0.276169 | $0.300387 | $0.292423 | $25,313,661 | $80,649,982 |
| Oct-10 2025 | $0.291383 | $0.265132 | $0.394856 | $0.392753 | $46,268,169 | $82,642,216 |