時価総額 $2.78T
-2.37%
ボリューム24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
硬貨
34.187
+4
取引所
885
最後の更新
55 秒 前
Solayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.103187 | $0.097601 | $0.105282 | $0.101461 | $17,997,783 | $32,272,836 |
| Feb-01 2026 | $0.100362 | $0.100362 | $0.110474 | $0.106085 | $21,223,329 | $31,389,243 |
| Jan-31 2026 | $0.104887 | $0.103268 | $0.121023 | $0.121023 | $17,467,721 | $32,804,376 |
| Jan-30 2026 | $0.121266 | $0.120121 | $0.125664 | $0.125664 | $17,062,590 | $37,926,987 |
| Jan-29 2026 | $0.12489 | $0.12343 | $0.137564 | $0.137564 | $16,062,231 | $39,060,515 |
| Jan-28 2026 | $0.137199 | $0.136345 | $0.140542 | $0.13999 | $12,816,760 | $42,910,113 |
| Jan-27 2026 | $0.141285 | $0.136297 | $0.141705 | $0.141491 | $14,694,612 | $44,188,229 |
| Jan-26 2026 | $0.144575 | $0.13843 | $0.150192 | $0.13843 | $32,891,245 | $45,217,028 |
| Jan-25 2026 | $0.140127 | $0.140127 | $0.159612 | $0.144329 | $93,357,536 | $43,826,092 |
| Jan-24 2026 | $0.144729 | $0.139365 | $0.144729 | $0.140225 | $16,854,200 | $45,265,324 |
| Jan-23 2026 | $0.139618 | $0.139618 | $0.146143 | $0.140421 | $15,674,583 | $43,666,704 |
| Jan-22 2026 | $0.139257 | $0.13742 | $0.14209 | $0.140174 | $9,534,186 | $43,553,761 |
| Jan-21 2026 | $0.140851 | $0.137024 | $0.141911 | $0.137024 | $9,740,555 | $44,052,265 |
| Jan-20 2026 | $0.137038 | $0.137038 | $0.145421 | $0.143841 | $12,982,519 | $42,859,873 |
| Jan-19 2026 | $0.143697 | $0.142198 | $0.147941 | $0.142627 | $16,302,427 | $44,942,561 |