時価総額 $3.21T
1.43%
ボリューム24h $170.13B
-14.16%
BTC % 55.22%
0.76%
ETH % 11.24%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
Solayer USD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.0993 | $1.0956 | $1.1092 | $1.1000 | $2,237 | - |
| Dec-28 2025 | $1.0997 | $1.0909 | $1.1000 | $1.1000 | - | - |
| Dec-27 2025 | $1.1000 | $1.0930 | $1.1085 | $1.1005 | - | - |
| Dec-26 2025 | $1.1011 | $1.0983 | $1.1098 | $1.0984 | - | - |
| Dec-25 2025 | $1.0987 | $1.0974 | $1.1003 | $1.0998 | $7,445 | - |
| Dec-24 2025 | $1.0998 | $1.0985 | $1.1091 | $1.1091 | $243 | - |
| Dec-23 2025 | $1.1091 | $1.0990 | $1.1091 | $1.1008 | $7,152 | - |
| Dec-22 2025 | $1.1011 | $1.0955 | $1.1099 | $1.1004 | $9,677 | - |
| Dec-21 2025 | $1.0990 | $1.0972 | $1.1011 | $1.0994 | $2,587 | - |
| Dec-20 2025 | $1.0998 | $1.0979 | $1.1087 | $1.1087 | - | - |
| Dec-19 2025 | $1.1087 | $1.0991 | $1.1087 | $1.1000 | - | - |
| Dec-18 2025 | $1.1000 | $1.0970 | $1.1109 | $1.1109 | $1,588 | - |
| Dec-17 2025 | $1.1109 | $0.666576 | $1.1109 | $0.666576 | - | - |
| Dec-16 2025 | $0.666576 | $0.666576 | $1.1087 | $1.1087 | $3,887 | - |
| Dec-15 2025 | $1.1087 | $1.0989 | $1.1098 | $1.1074 | $3,607 | - |