時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
2 分 前
Solayer USD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $1.0993 | $1.0985 | $1.0995 | $1.0989 | $156,008 | - |
| May-22 2025 | $1.0992 | $1.0989 | $1.0993 | $1.0991 | $85,042 | - |
| May-21 2025 | $1.0989 | $1.0987 | $1.0993 | $1.0991 | $27,314 | - |
| May-20 2025 | $1.0989 | $1.0987 | $1.0992 | $1.0990 | $31,142 | - |
| May-19 2025 | $1.0990 | $1.0989 | $1.0996 | $1.0991 | $80,226 | - |
| May-18 2025 | $1.0993 | $1.0988 | $1.0995 | $1.0991 | $84,032 | - |
| May-17 2025 | $1.0992 | $1.0989 | $1.0996 | $1.0993 | $78,965 | - |
| May-16 2025 | $1.0993 | $1.0990 | $1.1571 | $1.0998 | $10,384,794 | - |
| May-15 2025 | $1.1000 | $1.0987 | $1.1001 | $1.0988 | $12,033 | - |
| May-14 2025 | $1.0987 | $1.0978 | $1.0987 | $1.0985 | $18,362 | - |
| May-13 2025 | $1.0982 | $1.0971 | $1.0986 | $1.0979 | $49,012 | - |
| May-12 2025 | $1.0982 | $1.0962 | $1.0989 | $1.0987 | $28,512 | - |
| May-11 2025 | $1.0983 | $1.0979 | $1.0996 | $1.0980 | $28,506 | - |
| May-10 2025 | $1.0982 | $1.0959 | $1.0991 | $1.0959 | $39,115 | - |
| May-09 2025 | $1.0959 | $1.0958 | $1.0981 | $1.0978 | $32,411 | - |