時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Solayer USD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1093 | $1.1081 | $1.1093 | $1.1082 | $13,172 | - |
| Aug-18 2025 | $1.1085 | $1.1080 | $1.1089 | $1.1089 | $15,039 | - |
| Aug-17 2025 | $1.1092 | $1.1074 | $1.1092 | $1.1075 | $71,061 | - |
| Aug-16 2025 | $1.1075 | $1.1074 | $1.1089 | $1.1083 | - | - |
| Aug-15 2025 | $1.1076 | $1.1072 | $1.1083 | $1.1083 | $34,713 | - |
| Aug-14 2025 | $1.1080 | $1.1071 | $1.1087 | $1.1075 | $34,505 | - |
| Aug-13 2025 | $1.1075 | $1.1067 | $1.1082 | $1.1080 | $858,740 | - |
| Aug-12 2025 | $1.1071 | $1.1067 | $1.1082 | $1.1079 | $36,241 | - |
| Aug-11 2025 | $1.1079 | $1.1070 | $1.1085 | $1.1071 | $27,937 | - |
| Aug-10 2025 | $1.1075 | $1.1065 | $1.1078 | $1.1071 | $13,834 | - |
| Aug-09 2025 | $1.1072 | $1.1067 | $1.1078 | $1.1076 | $18,501 | - |
| Aug-08 2025 | $1.1078 | $1.1063 | $1.1081 | $1.1068 | - | - |
| Aug-07 2025 | $1.1071 | $1.1063 | $1.1084 | $1.1064 | - | - |
| Aug-06 2025 | $1.1064 | $1.1051 | $1.1080 | $1.1069 | $108,458 | - |
| Aug-05 2025 | $1.1068 | $1.1061 | $1.1072 | $1.1072 | - | - |