時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
3 分 前
Solayer USD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.1154 | $1.1153 | $1.1177 | $1.1174 | - | - |
| Oct-27 2025 | $1.1175 | $1.1139 | $1.1178 | $1.1143 | $136,695 | - |
| Oct-26 2025 | $1.1145 | $1.1092 | $1.1149 | $1.1142 | $39,145 | - |
| Oct-25 2025 | $1.1144 | $1.1138 | $1.1156 | $1.1156 | $24,095 | - |
| Oct-24 2025 | $1.1156 | $1.1144 | $1.1159 | $1.1159 | $23,141 | - |
| Oct-23 2025 | $1.1154 | $1.0625 | $1.1158 | $1.1152 | - | - |
| Oct-22 2025 | $1.1154 | $1.1148 | $1.1158 | $1.1149 | $18,136 | - |
| Oct-21 2025 | $1.1150 | $1.1147 | $1.1157 | $1.1148 | $32,942 | - |
| Oct-20 2025 | $1.1148 | $1.1148 | $1.1162 | $1.1150 | - | - |
| Oct-19 2025 | $1.1152 | $1.1146 | $1.1155 | $1.1149 | $17,421 | - |
| Oct-18 2025 | $1.1154 | $1.1148 | $1.1156 | $1.1149 | - | - |
| Oct-17 2025 | $1.1149 | $1.1144 | $1.1150 | $1.1146 | - | - |
| Oct-16 2025 | $1.1146 | $1.1143 | $1.1151 | $1.1149 | $62,724 | - |
| Oct-15 2025 | $1.1149 | $1.1144 | $1.1151 | $1.1145 | - | - |
| Oct-14 2025 | $1.1154 | $1.1133 | $1.1154 | $1.1145 | $25,379 | - |