時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
Solayer USD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.1109 | $1.1101 | $1.1116 | $1.1108 | $288 | - |
| Apr-08 2026 | $1.1108 | $1.1098 | $1.1115 | $1.1107 | - | - |
| Apr-07 2026 | $1.1107 | $0.799821 | $1.1119 | $1.1111 | - | - |
| Apr-06 2026 | $1.1115 | $1.1096 | $1.1120 | $1.1120 | $331 | - |
| Apr-05 2026 | $1.1120 | $1.1108 | $1.1120 | $1.1108 | - | - |
| Apr-04 2026 | $1.1117 | $1.1111 | $1.1118 | $1.1111 | - | - |
| Apr-03 2026 | $1.1111 | $1.1108 | $1.1118 | $1.1108 | - | - |
| Apr-02 2026 | $1.1108 | $1.1099 | $1.1117 | $1.1111 | - | - |
| Apr-01 2026 | $1.1107 | $1.1107 | $1.1119 | $1.1111 | - | - |
| Mar-31 2026 | $1.1108 | $1.1090 | $1.1108 | $1.1107 | - | - |
| Mar-30 2026 | $1.1107 | $1.1093 | $1.1107 | $1.1093 | - | - |
| Mar-29 2026 | $1.1093 | $1.1092 | $1.1106 | $1.1092 | $224 | - |
| Mar-28 2026 | $1.1107 | $1.1104 | $1.1122 | $1.1108 | - | - |
| Mar-27 2026 | $1.1108 | $1.1093 | $1.1108 | $1.1093 | - | - |
| Mar-26 2026 | $1.1094 | $1.1029 | $1.1110 | $1.1103 | - | - |