時価総額 $3.39T
2.66%
ボリューム24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
硬貨
33.785
+12
取引所
885
最後の更新
38 秒 前
Solayer USD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0954 | $1.0888 | $1.1151 | $1.1142 | $2,728 | - |
| Dec-08 2025 | $1.1145 | $1.0915 | $1.1147 | $1.0989 | - | - |
| Dec-07 2025 | $1.0986 | $1.0885 | $1.1137 | $1.1137 | - | - |
| Dec-06 2025 | $1.1138 | $1.0966 | $1.1145 | $1.1131 | - | - |
| Dec-05 2025 | $1.1131 | $1.0989 | $1.1147 | $1.1142 | $861 | - |
| Dec-04 2025 | $1.1142 | $1.0901 | $1.1146 | $1.1138 | $3,194 | - |
| Dec-03 2025 | $1.1138 | $1.1051 | $1.1140 | $1.1138 | $8,261 | - |
| Dec-02 2025 | $1.1138 | $1.1050 | $1.1150 | $1.1050 | $12,173 | - |
| Dec-01 2025 | $1.1095 | $1.1050 | $1.1140 | $1.1130 | $11,504 | - |
| Nov-30 2025 | $1.1127 | $1.1049 | $1.1145 | $1.1053 | - | - |
| Nov-29 2025 | $1.1053 | $1.1051 | $1.1134 | $1.1055 | $28,907 | - |
| Nov-28 2025 | $1.1055 | $1.1050 | $1.1139 | $1.1133 | $4,433 | - |
| Nov-27 2025 | $1.1142 | $1.1083 | $1.1146 | $1.1145 | - | - |
| Nov-26 2025 | $1.1145 | $1.1066 | $1.1148 | $1.1142 | - | - |
| Nov-25 2025 | $1.1146 | $1.1132 | $1.1147 | $1.1136 | $1,618 | - |