時価総額 $3.41T
-2.04%
ボリューム24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
24 秒 前
Solayer USD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $1.1022 | $1.1010 | $1.1027 | $1.1010 | $86,943 | - |
| Jun-19 2025 | $1.1010 | $1.1010 | $1.1021 | $1.1016 | $43,042 | - |
| Jun-18 2025 | $1.1017 | $1.1016 | $1.1021 | $1.1020 | $47,795 | - |
| Jun-17 2025 | $1.1015 | $1.1012 | $1.1021 | $1.1017 | $46,245 | - |
| Jun-16 2025 | $1.1011 | $1.1011 | $1.1020 | $1.1011 | $60,736 | - |
| Jun-15 2025 | $1.1011 | $1.1011 | $1.1017 | $1.1017 | $13,949 | - |
| Jun-14 2025 | $1.1012 | $1.1011 | $1.1017 | $1.1015 | $27,988 | - |
| Jun-13 2025 | $1.1013 | $1.1007 | $1.1017 | $1.1008 | $89,379 | - |
| Jun-12 2025 | $1.1012 | $1.1008 | $1.1016 | $1.1009 | $60,694 | - |
| Jun-11 2025 | $1.1008 | $1.1008 | $1.1013 | $1.1009 | $41,852 | - |
| Jun-10 2025 | $1.1010 | $1.1002 | $1.1010 | $1.1010 | $71,893 | - |
| Jun-09 2025 | $1.1007 | $1.1007 | $1.1015 | $1.1009 | $23,742 | - |
| Jun-08 2025 | $1.1007 | $1.1000 | $1.1008 | $1.1006 | $25,828 | - |
| Jun-07 2025 | $1.1009 | $1.1005 | $1.1009 | $1.1008 | $32,046 | - |
| Jun-06 2025 | $1.1007 | $1.1000 | $1.1010 | $1.1000 | $81,716 | - |