時価総額 $2.51T
2.51%
ボリューム24h $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
硬貨
34.287
+3
取引所
885
最後の更新
45 秒 前
Solayer USD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.0417 | $1.0417 | $1.1112 | $1.1109 | - | - |
| Feb-27 2026 | $1.1109 | $1.1095 | $1.1109 | $1.1106 | - | - |
| Feb-26 2026 | $1.1106 | $1.1106 | $1.1112 | $1.1112 | - | - |
| Feb-25 2026 | $1.1112 | $1.1099 | $1.1113 | $1.1099 | $552 | - |
| Feb-24 2026 | $1.1097 | $1.1092 | $1.1110 | $1.1106 | - | - |
| Feb-23 2026 | $1.1100 | $1.0991 | $1.1110 | $1.1092 | - | - |
| Feb-22 2026 | $1.1092 | $1.0988 | $1.1189 | $1.1010 | - | - |
| Feb-21 2026 | $1.1010 | $1.1009 | $1.1012 | $1.1012 | - | - |
| Feb-20 2026 | $1.1012 | $1.1008 | $1.1100 | $1.1099 | - | - |
| Feb-19 2026 | $1.1032 | $1.1011 | $1.1110 | $1.1110 | - | - |
| Feb-18 2026 | $1.1079 | $1.0990 | $1.1088 | $1.0991 | - | - |
| Feb-17 2026 | $1.0991 | $1.0950 | $1.1128 | $1.1111 | $960 | - |
| Feb-16 2026 | $1.1111 | $1.0941 | $1.1111 | $1.1094 | - | - |
| Feb-15 2026 | $1.1094 | $1.1025 | $1.1109 | $1.1093 | - | - |
| Feb-14 2026 | $1.1093 | $1.1024 | $1.1110 | $1.1094 | - | - |