時価総額 $3.38T
-2.62%
ボリューム24h $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Solayer USD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.1090 | $1.1037 | $1.1114 | $1.1083 | - | - |
| Jan-17 2026 | $1.1083 | $1.1069 | $1.1087 | $1.1087 | - | - |
| Jan-16 2026 | $1.1087 | $1.1021 | $1.1091 | $1.1085 | $130 | - |
| Jan-15 2026 | $1.1092 | $1.1007 | $1.1092 | $1.1039 | - | - |
| Jan-14 2026 | $1.1039 | $1.1002 | $1.1104 | $1.1101 | - | - |
| Jan-13 2026 | $1.1106 | $1.1041 | $1.1106 | $1.1100 | $76 | - |
| Jan-12 2026 | $1.1101 | $1.0983 | $1.1102 | $1.1022 | $5,934 | - |
| Jan-11 2026 | $1.1022 | $1.0991 | $1.1089 | $1.1084 | $176 | - |
| Jan-10 2026 | $1.1084 | $1.0992 | $1.1095 | $1.1082 | - | - |
| Jan-09 2026 | $1.1091 | $1.1002 | $1.1093 | $1.1091 | $948 | - |
| Jan-08 2026 | $1.1091 | $1.0962 | $1.1091 | $1.1011 | $2,077 | - |
| Jan-07 2026 | $1.1011 | $1.0978 | $1.1087 | $1.0989 | $951 | - |
| Jan-06 2026 | $1.0989 | $1.0971 | $1.1092 | $1.1092 | $1,851 | - |
| Jan-05 2026 | $1.1092 | $1.1083 | $1.1093 | $1.1091 | - | - |
| Jan-04 2026 | $1.0977 | $1.0977 | $1.1095 | $1.1090 | $1,040 | - |