時価総額 $3.95T
1.66%
ボリューム24h $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
硬貨
32.398
+4
取引所
885
最後の更新
11 秒 前
Solayer USD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.1045 | $1.1044 | $1.1049 | $1.1047 | $35,697 | - |
| Jul-11 2025 | $1.1046 | $1.1042 | $1.1048 | $1.1042 | $30,301 | - |
| Jul-10 2025 | $1.1046 | $1.1042 | $1.1052 | $1.1046 | $112,918 | - |
| Jul-09 2025 | $1.1045 | $1.1043 | $1.1049 | $1.1043 | $271,352 | - |
| Jul-08 2025 | $1.1042 | $1.1042 | $1.1047 | $1.1044 | $127,709 | - |
| Jul-07 2025 | $1.1039 | $1.1039 | $1.1046 | $1.1039 | $84,759 | - |
| Jul-06 2025 | $1.1041 | $1.1040 | $1.1046 | $1.1044 | $12,165 | - |
| Jul-05 2025 | $1.1041 | $1.1040 | $1.1044 | $1.1042 | $13,364 | - |
| Jul-04 2025 | $1.1043 | $1.1040 | $1.1045 | $1.1042 | $36,089 | - |
| Jul-03 2025 | $1.1038 | $1.1037 | $1.1047 | $1.1047 | $49,565 | - |
| Jul-02 2025 | $1.1044 | $1.1033 | $1.1045 | $1.1035 | $68,235 | - |
| Jul-01 2025 | $1.1037 | $1.1034 | $1.1042 | $1.1035 | $26,839 | - |
| Jun-30 2025 | $1.1036 | $1.1028 | $1.1040 | $1.1032 | $127,883 | - |
| Jun-29 2025 | $1.1032 | $1.1019 | $1.1034 | $1.1027 | $130,501 | - |
| Jun-28 2025 | $1.1023 | $1.1023 | $1.1031 | $1.1029 | $25,390 | - |