時価総額 $3.41T
-2.08%
ボリューム24h $210.30B
17.54%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
9 秒 前
SolanaPrime (PRIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jul-01 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-30 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-29 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-28 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-27 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-26 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-25 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-24 2024 | $0.017207 | $0.017207 | $0.01749 | $0.01749 | $1 | - |
| Jun-23 2024 | $0.01749 | $0.01749 | $0.020097 | $0.020097 | $81 | - |
| Jun-22 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
| Jun-21 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
| Jun-20 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | $2,928 | - |
| Jun-19 2024 | $0.01069 | $0.00619119 | $0.026551 | $0.026551 | $2,898 | - |
| Jun-18 2024 | $0.026551 | $0.026551 | $0.030844 | $0.030844 | $131 | - |