時価総額 $2.85T
-6.61%
ボリューム24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001073 | $0.00001073 | $0.00001166 | $0.00001166 | - | - |
| Jan-30 2026 | $0.00001166 | $0.00001146 | $0.0000117 | $0.0000117 | - | - |
| Jan-29 2026 | $0.0000117 | $0.0000117 | $0.00001221 | $0.00001221 | - | - |
| Jan-28 2026 | $0.00001221 | $0.00001213 | $0.00001224 | $0.00001213 | - | - |
| Jan-27 2026 | $0.00001213 | $0.00001189 | $0.00001213 | $0.00001189 | $2 | - |
| Jan-26 2026 | $0.00001189 | $0.00001175 | $0.0000119 | $0.00001175 | - | - |
| Jan-25 2026 | $0.00001175 | $0.00001175 | $0.00001205 | $0.00001204 | - | - |
| Jan-24 2026 | $0.00001204 | $0.00001204 | $0.00001217 | $0.00001217 | - | - |
| Jan-23 2026 | $0.00001217 | $0.00001204 | $0.00001218 | $0.00001204 | - | - |
| Jan-22 2026 | $0.00001204 | $0.000012 | $0.00001211 | $0.000012 | - | - |
| Jan-21 2026 | $0.000012 | $0.00001185 | $0.000012 | $0.00001191 | - | - |
| Jan-20 2026 | $0.00001212 | $0.00001212 | $0.00001246 | $0.00001246 | $6 | - |
| Jan-19 2026 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Jan-18 2026 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Jan-17 2026 | $0.00001277 | $0.00001254 | $0.00001277 | $0.00001254 | - | - |