時価総額 $3.34T
0.43%
ボリューム24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001234 | $0.00001215 | $0.00001234 | $0.00001215 | - | - |
| Jan-09 2026 | $0.00001215 | $0.00001199 | $0.00001215 | $0.00001199 | - | - |
| Jan-08 2026 | $0.00001199 | $0.00001199 | $0.00001219 | $0.00001219 | - | - |
| Jan-07 2026 | $0.00001219 | $0.00001219 | $0.00001239 | $0.00001239 | - | - |
| Jan-06 2026 | $0.00001233 | $0.00001225 | $0.0000124 | $0.00001233 | - | - |
| Jan-05 2026 | $0.00001233 | $0.00001215 | $0.00001233 | $0.00001218 | - | - |
| Jan-04 2026 | $0.00001218 | $0.00001201 | $0.00001222 | $0.00001201 | $3 | - |
| Jan-03 2026 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jan-02 2026 | $0.00001201 | $0.00001084 | $0.00001201 | $0.00001084 | - | - |
| Jan-01 2026 | $0.00001084 | $0.00001084 | $0.00001177 | $0.00001122 | - | - |
| Dec-31 2025 | $0.00001122 | $0.00001112 | $0.00001122 | $0.00001112 | - | - |
| Dec-30 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Dec-29 2025 | $0.00001112 | $0.00001107 | $0.00001231 | $0.00001216 | - | - |
| Dec-28 2025 | $0.00001216 | $0.00001108 | $0.00001219 | $0.00001108 | - | - |
| Dec-27 2025 | $0.00001108 | $0.00001097 | $0.00001108 | $0.00001097 | $1 | - |