時価総額 $2.61T
0.61%
ボリューム24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
1 分 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000090409 | $0.0000089578 | $0.0000095487 | $0.0000095487 | $42 | - |
| Mar-13 2026 | $0.0000095487 | $0.0000094633 | $0.0000097057 | $0.0000094633 | - | - |
| Mar-12 2026 | $0.0000094633 | $0.000009391 | $0.0000094759 | $0.0000094759 | - | - |
| Mar-11 2026 | $0.0000094759 | $0.0000093211 | $0.0000094759 | $0.0000093521 | - | - |
| Mar-10 2026 | $0.0000093521 | $0.0000092832 | $0.0000094127 | $0.0000092832 | - | - |
| Mar-09 2026 | $0.0000092832 | $0.000009017 | $0.0000092918 | $0.000009017 | $2 | - |
| Mar-08 2026 | $0.000009017 | $0.0000090169 | $0.0000090952 | $0.0000090952 | - | - |
| Mar-07 2026 | $0.0000090952 | $0.0000090952 | $0.000009195 | $0.000009195 | $2 | - |
| Mar-06 2026 | $0.000009195 | $0.0000084252 | $0.0000094322 | $0.0000094322 | - | - |
| Mar-05 2026 | $0.0000094322 | $0.0000094322 | $0.0000095751 | $0.0000095453 | - | - |
| Mar-04 2026 | $0.0000095453 | $0.0000091979 | $0.0000095453 | $0.0000092602 | - | - |
| Mar-03 2026 | $0.0000092602 | $0.0000091315 | $0.0000092748 | $0.0000092748 | - | - |
| Mar-02 2026 | $0.0000092748 | $0.0000089979 | $0.000009383 | $0.0000089979 | - | - |
| Mar-01 2026 | $0.0000089979 | $0.0000089979 | $0.0000091656 | $0.000009013 | - | - |
| Feb-28 2026 | $0.000009013 | $0.0000087277 | $0.000009013 | $0.0000089433 | $10 | - |