時価総額 $2.49T
-1.4%
ボリューム24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
59 秒 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000009202 | $0.0000091401 | $0.000009202 | $0.0000091401 | - | - |
| Feb-20 2026 | $0.0000091401 | $0.0000088691 | $0.0000091401 | $0.0000088691 | - | - |
| Feb-19 2026 | $0.0000088691 | $0.0000088691 | $0.0000089601 | $0.0000089229 | - | - |
| Feb-18 2026 | $0.0000089229 | $0.0000089229 | $0.0000091051 | $0.000009064 | - | - |
| Feb-17 2026 | $0.000009064 | $0.0000089921 | $0.0000091664 | $0.0000091265 | - | - |
| Feb-16 2026 | $0.0000091265 | $0.0000089857 | $0.0000091609 | $0.0000090279 | - | - |
| Feb-15 2026 | $0.0000090279 | $0.0000090279 | $0.0000092508 | $0.0000092508 | - | - |
| Feb-14 2026 | $0.0000092508 | $0.0000090594 | $0.0000092508 | $0.0000090594 | - | - |
| Feb-13 2026 | $0.0000090583 | $0.0000088174 | $0.0000090594 | $0.0000089609 | - | - |
| Feb-12 2026 | $0.0000089609 | $0.0000088823 | $0.0000090235 | $0.0000089211 | $4 | - |
| Feb-11 2026 | $0.0000089757 | $0.0000087173 | $0.0000090707 | $0.0000090707 | - | - |
| Feb-10 2026 | $0.0000090707 | $0.0000090603 | $0.0000093141 | $0.0000093141 | - | - |
| Feb-09 2026 | $0.0000093141 | $0.0000090827 | $0.0000093745 | $0.0000093745 | - | - |
| Feb-08 2026 | $0.0000093745 | $0.0000092814 | $0.0000094566 | $0.0000094566 | - | - |
| Feb-07 2026 | $0.0000094566 | $0.0000093046 | $0.0000095108 | $0.0000095107 | - | - |