時価総額 $4.06T
-1.97%
ボリューム24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
硬貨
33.551
+17
取引所
885
最後の更新
25 秒 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001362 | $0.00001047 | $0.00001362 | $0.00001105 | - | - |
| Oct-26 2025 | $0.00001212 | $0.00001022 | $0.00001458 | $0.00001174 | $1,103 | - |
| Oct-25 2025 | $0.00001174 | $0.00001035 | $0.00001174 | $0.00001123 | $925 | - |
| Oct-24 2025 | $0.00001123 | $0.0000101 | $0.00001386 | $0.00001165 | - | - |
| Oct-23 2025 | $0.00001163 | $0.00001163 | $0.00001333 | $0.00001226 | $573 | - |
| Oct-22 2025 | $0.00001048 | $0.00001048 | $0.00001318 | $0.00001107 | $1,481 | - |
| Oct-21 2025 | $0.00001107 | $0.00001062 | $0.00001107 | $0.00001085 | $42 | - |
| Oct-20 2025 | $0.00001085 | $0.00001085 | $0.00001126 | $0.00001096 | $286 | - |
| Oct-19 2025 | $0.00001096 | $0.0000095514 | $0.00001116 | $0.00001101 | - | - |
| Oct-18 2025 | $0.00001101 | $0.0000091328 | $0.00001121 | $0.0000091328 | - | - |
| Oct-17 2025 | $0.0000091328 | $0.0000091328 | $0.00001304 | $0.00001143 | - | - |
| Oct-16 2025 | $0.00001143 | $0.00001143 | $0.00001173 | $0.00001157 | - | - |
| Oct-15 2025 | $0.00001157 | $0.00001157 | $0.00001367 | $0.00001175 | - | - |
| Oct-14 2025 | $0.00001175 | $0.00001148 | $0.00001474 | $0.00001247 | - | - |
| Oct-13 2025 | $0.00001247 | $0.00001246 | $0.00001329 | $0.00001273 | - | - |