時価総額 $3.09T
0.19%
ボリューム24h $229.33B
BTC % 54.54%
-0.2%
ETH % 10.71%
-0.37%
硬貨
33.689
+2
取引所
885
最後の更新
2 分 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00001003 | $0.000008975 | $0.00001235 | $0.0000105 | - | - |
| Nov-20 2025 | $0.00001036 | $0.00001036 | $0.00001091 | $0.00001072 | - | - |
| Nov-19 2025 | $0.00001072 | $0.0000092947 | $0.00001353 | $0.00001111 | - | - |
| Nov-18 2025 | $0.00001111 | $0.00001081 | $0.00001326 | $0.00001326 | - | - |
| Nov-17 2025 | $0.00001074 | $0.0000095388 | $0.00001311 | $0.00001095 | - | - |
| Nov-16 2025 | $0.00001095 | $0.0000109 | $0.00001146 | $0.00001106 | - | - |
| Nov-15 2025 | $0.00001105 | $0.00001098 | $0.00001344 | $0.00001341 | $1,148 | - |
| Nov-14 2025 | $0.00001341 | $0.0000095163 | $0.00001341 | $0.000009556 | - | - |
| Nov-13 2025 | $0.0000095561 | $0.0000095561 | $0.00001126 | $0.00001116 | - | - |
| Nov-12 2025 | $0.00001117 | $0.0000097181 | $0.00001192 | $0.0000097181 | - | - |
| Nov-11 2025 | $0.0000097181 | $0.0000097181 | $0.0000137 | $0.00001241 | - | - |
| Nov-10 2025 | $0.00001265 | $0.00001046 | $0.00001265 | $0.00001046 | - | - |
| Nov-09 2025 | $0.00001039 | $0.00001039 | $0.00001251 | $0.00001222 | - | - |
| Nov-08 2025 | $0.00001197 | $0.00001196 | $0.00001475 | $0.00001229 | $1,402 | - |
| Nov-07 2025 | $0.00001229 | $0.00001031 | $0.0000138 | $0.00001165 | $1,091 | - |