時価総額 $3.41T
-2.13%
ボリューム24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
30 秒 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000055904 | $0.0000055904 | $0.0000056179 | $0.000005614 | - | - |
| Jun-19 2025 | $0.000005614 | $0.0000055963 | $0.000005614 | $0.0000055963 | - | - |
| Jun-18 2025 | $0.0000055963 | $0.0000055961 | $0.0000056704 | $0.0000056223 | - | - |
| Jun-17 2025 | $0.0000056223 | $0.0000056037 | $0.0000057104 | $0.0000057104 | - | - |
| Jun-16 2025 | $0.0000057104 | $0.0000056351 | $0.0000057104 | $0.0000056351 | - | - |
| Jun-15 2025 | $0.0000056351 | $0.0000056073 | $0.0000056497 | $0.0000056073 | - | - |
| Jun-14 2025 | $0.0000056073 | $0.0000056073 | $0.0000056772 | $0.0000056759 | - | - |
| Jun-13 2025 | $0.000005676 | $0.0000056112 | $0.0000057143 | $0.0000056509 | - | - |
| Jun-12 2025 | $0.0000057061 | $0.0000057061 | $0.0000057978 | $0.0000057626 | - | - |
| Jun-11 2025 | $0.0000057626 | $0.0000057626 | $0.0000058041 | $0.0000058041 | $0 | - |
| Jun-10 2025 | $0.0000058044 | $0.0000057337 | $0.0000058077 | $0.0000057757 | $0 | - |
| Jun-09 2025 | $0.0000057737 | $0.0000056421 | $0.0000057737 | $0.0000056421 | - | - |
| Jun-08 2025 | $0.0000056421 | $0.0000056077 | $0.0000056421 | $0.0000056215 | - | - |
| Jun-07 2025 | $0.0000055781 | $0.0000055781 | $0.0000055782 | $0.0000055781 | - | - |
| Jun-06 2025 | $0.0000055781 | $0.0000054881 | $0.0000056002 | $0.0000054881 | - | - |