時価総額 $4.37T
1.31%
ボリューム24h $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
硬貨
33.135
+14
取引所
885
最後の更新
2 分 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000008034 | $0.0000078665 | $0.000008034 | $0.0000078665 | - | - |
| Sep-11 2025 | $0.0000078665 | $0.0000078665 | $0.0000078928 | $0.0000078928 | - | - |
| Sep-10 2025 | $0.000007872 | $0.000007784 | $0.000007872 | $0.000007784 | - | - |
| Sep-09 2025 | $0.000007784 | $0.0000077514 | $0.000007784 | $0.0000077514 | - | - |
| Sep-08 2025 | $0.0000077514 | $0.0000076721 | $0.0000077514 | $0.0000076721 | - | - |
| Sep-07 2025 | $0.0000076721 | $0.0000075648 | $0.0000076721 | $0.0000075648 | - | - |
| Sep-06 2025 | $0.0000075648 | $0.0000075271 | $0.0000075648 | $0.0000075271 | - | - |
| Sep-05 2025 | $0.0000075271 | $0.0000075271 | $0.0000075399 | $0.0000075399 | - | - |
| Sep-04 2025 | $0.0000075399 | $0.0000074978 | $0.0000075894 | $0.0000075894 | - | - |
| Sep-03 2025 | $0.0000075894 | $0.0000075316 | $0.0000075894 | $0.0000075316 | - | - |
| Sep-02 2025 | $0.0000075316 | $0.0000074131 | $0.0000075316 | $0.0000074131 | - | - |
| Sep-01 2025 | $0.0000074131 | $0.0000074131 | $0.000007534 | $0.000007534 | - | - |
| Aug-31 2025 | $0.000007534 | $0.000007534 | $0.00000758 | $0.00000758 | - | - |
| Aug-30 2025 | $0.00000758 | $0.0000075332 | $0.00000758 | $0.0000075769 | - | - |
| Aug-29 2025 | $0.0000075774 | $0.0000074924 | $0.0000076244 | $0.0000076154 | - | - |