時価総額 $2.50T
0.69%
ボリューム24h $88.00B
BTC % 53.92%
0.44%
ETH % 9.92%
-0.2%
硬貨
34.456
+1
取引所
885
最後の更新
1 分 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000069312 | $0.0000068962 | $0.0000069312 | $0.0000068962 | - | - |
| Apr-02 2026 | $0.0000068961 | $0.000006816 | $0.0000078251 | $0.0000078251 | - | - |
| Apr-01 2026 | $0.0000078781 | $0.0000078781 | $0.0000085915 | $0.0000085915 | - | - |
| Mar-31 2026 | $0.0000085915 | $0.0000084766 | $0.0000085915 | $0.0000085351 | - | - |
| Mar-30 2026 | $0.0000085351 | $0.0000076977 | $0.0000086174 | $0.0000076977 | - | - |
| Mar-29 2026 | $0.0000076977 | $0.0000076977 | $0.0000078152 | $0.0000078152 | $2 | - |
| Mar-28 2026 | $0.0000078152 | $0.0000077396 | $0.0000078152 | $0.0000077396 | - | - |
| Mar-27 2026 | $0.0000077396 | $0.0000077396 | $0.0000079367 | $0.0000079367 | - | - |
| Mar-26 2026 | $0.0000079367 | $0.0000079367 | $0.0000081495 | $0.0000081457 | - | - |
| Mar-25 2026 | $0.0000081457 | $0.0000080248 | $0.0000081508 | $0.0000080248 | - | - |
| Mar-24 2026 | $0.0000080248 | $0.0000079673 | $0.0000080448 | $0.0000080448 | - | - |
| Mar-23 2026 | $0.0000080448 | $0.0000079296 | $0.0000081264 | $0.0000079296 | - | - |
| Mar-22 2026 | $0.0000079296 | $0.0000079296 | $0.0000080209 | $0.0000080209 | - | - |
| Mar-21 2026 | $0.0000081211 | $0.0000081211 | $0.000008157 | $0.000008157 | - | - |
| Mar-20 2026 | $0.000008157 | $0.0000080555 | $0.000008157 | $0.0000080555 | - | - |