時価総額 $3.29T
-2.15%
ボリューム24h $285.21B
10.24%
BTC % 54.75%
0.05%
ETH % 11.33%
-2.64%
硬貨
33.806
+5
取引所
885
最後の更新
3 分 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Dec-11 2025 | $0.00001206 | $0.00001073 | $0.00001517 | $0.00001225 | - | - |
| Dec-10 2025 | $0.00001225 | $0.00001089 | $0.00001401 | $0.00001221 | $1,546 | - |
| Dec-09 2025 | $0.00001221 | $0.00001206 | $0.00001571 | $0.00001213 | - | - |
| Dec-08 2025 | $0.00001213 | $0.00001043 | $0.00001469 | $0.00001215 | $911 | - |
| Dec-07 2025 | $0.00001215 | $0.00001089 | $0.00001237 | $0.00001215 | - | - |
| Dec-06 2025 | $0.00001215 | $0.00001103 | $0.00001215 | $0.00001171 | - | - |
| Dec-05 2025 | $0.00001195 | $0.00001125 | $0.00001504 | $0.00001442 | - | - |
| Dec-04 2025 | $0.0000124 | $0.00001137 | $0.00001475 | $0.0000147 | $1,514 | - |
| Dec-03 2025 | $0.00001248 | $0.00001099 | $0.0000151 | $0.00001182 | - | - |
| Dec-02 2025 | $0.00001182 | $0.0000099387 | $0.00001182 | $0.00001109 | $1,764 | - |
| Dec-01 2025 | $0.00001109 | $0.00001109 | $0.00001274 | $0.00001149 | - | - |
| Nov-30 2025 | $0.00001185 | $0.0000108 | $0.00001367 | $0.00001194 | - | - |
| Nov-29 2025 | $0.00001194 | $0.00001166 | $0.00001363 | $0.00001173 | $1,743 | - |
| Nov-28 2025 | $0.0000121 | $0.00001014 | $0.00001211 | $0.00001138 | $786 | - |