時価総額 $2.22T
-2.97%
ボリューム24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
硬貨
28.984
+17
取引所
885
最後の更新
28 秒 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000038994 | $0.0000038994 | $0.0000039891 | $0.0000039281 | $3 | - |
| Oct-01 2024 | $0.0000039281 | $0.0000039281 | $0.00000412 | $0.0000040714 | $6 | - |
| Sep-30 2024 | $0.0000040965 | $0.0000040965 | $0.0000042299 | $0.0000042299 | $3 | - |
| Sep-29 2024 | $0.0000042299 | $0.0000042298 | $0.0000042693 | $0.0000042693 | $0 | - |
| Sep-28 2024 | $0.0000042635 | $0.0000042578 | $0.0000043165 | $0.0000043165 | $1 | - |
| Sep-27 2024 | $0.0000043165 | $0.0000042314 | $0.0000043166 | $0.0000042314 | $1 | - |
| Sep-26 2024 | $0.0000042314 | $0.000004161 | $0.0000042768 | $0.0000041764 | $4 | - |
| Sep-25 2024 | $0.0000041764 | $0.0000041764 | $0.000004368 | $0.000004368 | $10 | - |
| Sep-24 2024 | $0.000004368 | $0.000004368 | $0.000004381 | $0.0000043778 | $0 | - |
| Sep-23 2024 | $0.0000043778 | $0.0000042653 | $0.0000043778 | $0.0000042653 | $3 | - |
| Sep-22 2024 | $0.0000042653 | $0.0000042216 | $0.0000042658 | $0.0000042658 | $2 | - |
| Sep-21 2024 | $0.0000042408 | $0.0000040547 | $0.0000042408 | $0.0000040547 | $10 | - |
| Sep-20 2024 | $0.0000040547 | $0.0000040506 | $0.0000041062 | $0.0000040945 | $4 | - |
| Sep-19 2024 | $0.0000040946 | $0.0000040058 | $0.0000040946 | $0.0000040058 | $3 | - |
| Sep-18 2024 | $0.0000039554 | $0.0000039153 | $0.0000039666 | $0.0000039666 | $1 | - |