時価総額 $2.23T
-5.95%
ボリューム24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000055565 | $0.0000055565 | $0.0000057479 | $0.0000057479 | $4 | - |
| Aug-25 2024 | $0.0000057481 | $0.000005726 | $0.000005811 | $0.0000057985 | $1 | - |
| Aug-24 2024 | $0.0000057973 | $0.0000057973 | $0.0000061879 | $0.0000061879 | $43 | - |
| Aug-23 2024 | $0.0000061879 | $0.0000060777 | $0.0000061879 | $0.0000060873 | $2 | - |
| Aug-22 2024 | $0.0000060873 | $0.0000058936 | $0.0000060873 | $0.0000058948 | $10 | - |
| Aug-21 2024 | $0.0000058948 | $0.0000057421 | $0.0000058948 | $0.0000058534 | $5 | - |
| Aug-20 2024 | $0.0000058534 | $0.0000057191 | $0.0000058534 | $0.0000057191 | $4 | - |
| Aug-19 2024 | $0.0000057191 | $0.0000055874 | $0.00000673 | $0.0000067161 | $129 | - |
| Aug-18 2024 | $0.0000067161 | $0.0000067032 | $0.0000067623 | $0.0000067463 | $0 | - |
| Aug-17 2024 | $0.0000067463 | $0.000006502 | $0.0000067664 | $0.000006502 | $6 | - |
| Aug-16 2024 | $0.0000065222 | $0.0000064515 | $0.0000065274 | $0.0000064515 | $1 | - |
| Aug-15 2024 | $0.0000064515 | $0.0000064515 | $0.0000065926 | $0.0000065922 | $3 | - |
| Aug-14 2024 | $0.0000065922 | $0.0000065514 | $0.0000065923 | $0.0000065514 | $1 | - |
| Aug-13 2024 | $0.0000065505 | $0.0000064661 | $0.0000065506 | $0.0000064665 | $4 | - |
| Aug-12 2024 | $0.0000064249 | $0.0000061775 | $0.0000064464 | $0.0000061775 | $15 | - |