時価総額 $2.32T
10.32%
ボリューム24h $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
硬貨
28.421
+20
取引所
885
最後の更新
19 秒 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000059591 | $0.0000059582 | $0.0000067853 | $0.0000066728 | $57 | - |
| Aug-06 2024 | $0.0000066728 | $0.0000059108 | $0.0000071392 | $0.0000059108 | $134 | - |
| Aug-05 2024 | $0.0000059107 | $0.0000052068 | $0.0000063676 | $0.0000063676 | $127 | - |
| Aug-04 2024 | $0.0000064244 | $0.0000064234 | $0.0000076432 | $0.0000075841 | $98 | - |
| Aug-03 2024 | $0.0000074122 | $0.0000069846 | $0.00001354 | $0.00001333 | $968 | - |
| Aug-02 2024 | $0.00001392 | $0.0000094705 | $0.00035394 | $0.00035394 | $10,765 | - |
| Aug-01 2024 | $0.00035394 | $0.00034367 | $0.00035668 | $0.00035668 | $54 | - |
| Jul-31 2024 | $0.00035668 | $0.00035558 | $0.00036279 | $0.00036039 | $27 | - |
| Jul-30 2024 | $0.00035829 | $0.00035157 | $0.00035829 | $0.00035261 | $22 | - |
| Jul-29 2024 | $0.00035532 | $0.00035532 | $0.00036615 | $0.00036188 | $41 | - |
| Jul-28 2024 | $0.00036026 | $0.00035636 | $0.00036026 | $0.00035961 | $6 | - |
| Jul-27 2024 | $0.00035961 | $0.00035629 | $0.00036383 | $0.00035879 | $29 | - |
| Jul-26 2024 | $0.00035879 | $0.00035328 | $0.00035879 | $0.00035328 | $21 | - |
| Jul-25 2024 | $0.00035328 | $0.00034597 | $0.00035329 | $0.00035329 | $86 | - |
| Jul-24 2024 | $0.00035329 | $0.00035329 | $0.00036094 | $0.00035966 | $14 | - |