時価総額 $2.22T
0.29%
ボリューム24h $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
硬貨
28.488
+7
取引所
885
最後の更新
1 分 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000065222 | $0.0000064515 | $0.0000065274 | $0.0000064515 | $1 | - |
| Aug-15 2024 | $0.0000064515 | $0.0000064515 | $0.0000065926 | $0.0000065922 | $3 | - |
| Aug-14 2024 | $0.0000065922 | $0.0000065514 | $0.0000065923 | $0.0000065514 | $1 | - |
| Aug-13 2024 | $0.0000065505 | $0.0000064661 | $0.0000065506 | $0.0000064665 | $4 | - |
| Aug-12 2024 | $0.0000064249 | $0.0000061775 | $0.0000064464 | $0.0000061775 | $15 | - |
| Aug-11 2024 | $0.0000061775 | $0.0000061719 | $0.0000064716 | $0.0000063879 | $12 | - |
| Aug-10 2024 | $0.0000063879 | $0.0000061591 | $0.0000063879 | $0.0000061591 | $12 | - |
| Aug-09 2024 | $0.0000061599 | $0.0000061158 | $0.0000062332 | $0.0000062328 | $2 | - |
| Aug-08 2024 | $0.0000062691 | $0.0000059829 | $0.0000062963 | $0.0000059829 | $20 | - |
| Aug-07 2024 | $0.0000059591 | $0.0000059582 | $0.0000067853 | $0.0000066728 | $57 | - |
| Aug-06 2024 | $0.0000066728 | $0.0000059108 | $0.0000071392 | $0.0000059108 | $134 | - |
| Aug-05 2024 | $0.0000059107 | $0.0000052068 | $0.0000063676 | $0.0000063676 | $127 | - |
| Aug-04 2024 | $0.0000064244 | $0.0000064234 | $0.0000076432 | $0.0000075841 | $98 | - |
| Aug-03 2024 | $0.0000074122 | $0.0000069846 | $0.00001354 | $0.00001333 | $968 | - |
| Aug-02 2024 | $0.00001392 | $0.0000094705 | $0.00035394 | $0.00035394 | $10,765 | - |