時価総額 $2.22T
1.91%
ボリューム24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
硬貨
28.741
+3
取引所
885
最後の更新
1 分 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000005249 | $0.000005249 | $0.0000053482 | $0.0000052717 | $8 | - |
| Sep-11 2024 | $0.0000052717 | $0.0000050868 | $0.0000052719 | $0.0000051549 | $5 | - |
| Sep-10 2024 | $0.0000051811 | $0.0000051472 | $0.0000052198 | $0.0000052197 | $3 | - |
| Sep-09 2024 | $0.0000052197 | $0.0000050533 | $0.0000052197 | $0.0000050533 | $4 | - |
| Sep-08 2024 | $0.0000050533 | $0.0000050003 | $0.000005062 | $0.0000050005 | $3 | - |
| Sep-07 2024 | $0.0000050005 | $0.0000049046 | $0.0000050154 | $0.0000049213 | $3 | - |
| Sep-06 2024 | $0.0000048724 | $0.0000048723 | $0.0000050997 | $0.0000050633 | $5 | - |
| Sep-05 2024 | $0.0000050633 | $0.0000050548 | $0.0000051398 | $0.0000051388 | $1 | - |
| Sep-04 2024 | $0.0000051388 | $0.0000050481 | $0.0000052474 | $0.0000052474 | $6 | - |
| Sep-03 2024 | $0.0000052474 | $0.0000052474 | $0.0000053474 | $0.0000052694 | $3 | - |
| Sep-02 2024 | $0.0000052694 | $0.0000050858 | $0.0000052694 | $0.0000051588 | $6 | - |
| Sep-01 2024 | $0.0000052275 | $0.0000052061 | $0.0000052947 | $0.0000052947 | $6 | - |
| Aug-31 2024 | $0.0000052947 | $0.0000052947 | $0.0000053374 | $0.0000053037 | $1 | - |
| Aug-30 2024 | $0.0000053037 | $0.0000052311 | $0.0000054651 | $0.0000054474 | $15 | - |
| Aug-29 2024 | $0.0000054474 | $0.0000054474 | $0.000005495 | $0.0000054566 | $1 | - |