時価総額 $2.36T
-4.19%
ボリューム24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
硬貨
28.367
+16
取引所
885
最後の更新
19 秒 前
SoIGPT (SGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-25 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-24 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-23 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-22 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-21 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-20 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-19 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-18 2024 | $0.0000062981 | $0.0000062981 | $0.0000063831 | $0.0000063831 | $21 | - |
| May-17 2024 | $0.0000063831 | $0.0000063505 | $0.0000063831 | $0.0000063552 | $71 | - |
| May-16 2024 | $0.0000063552 | $0.0000063552 | $0.0000068064 | $0.0000068064 | $2 | - |
| May-15 2024 | $0.0000068064 | $0.0000068064 | $0.0000068064 | $0.0000068064 | - | - |
| May-14 2024 | $0.0000068064 | $0.0000068064 | $0.0000068064 | $0.0000068064 | - | - |
| May-13 2024 | $0.0000068064 | $0.0000068064 | $0.0000068064 | $0.0000068064 | - | - |
| May-12 2024 | $0.0000068064 | $0.0000068064 | $0.0000073 | $0.0000073 | $190 | - |