時価総額 $3.31T
-4.42%
ボリューム24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
7 秒 前
Socaverse (SOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000923 | $0.0000000923 | $0.0000000954 | $0.000000095 | - | - |
| Nov-16 2025 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Nov-15 2025 | $0.000000095 | $0.0000000911 | $0.0000000956 | $0.0000000911 | $1 | - |
| Nov-14 2025 | $0.0000000911 | $0.0000000911 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-13 2025 | $0.0000000933 | $0.0000000933 | $0.0000000986 | $0.0000000971 | - | - |
| Nov-12 2025 | $0.0000000971 | $0.0000000971 | $0.000000099 | $0.0000000981 | - | - |
| Nov-11 2025 | $0.0000000981 | $0.0000000981 | $0.0000001006 | $0.0000001006 | - | - |
| Nov-10 2025 | $0.0000001006 | $0.0000001006 | $0.000000104 | $0.0000001007 | - | - |
| Nov-09 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Nov-08 2025 | $0.0000001007 | $0.0000000997 | $0.0000001015 | $0.0000000997 | - | - |
| Nov-07 2025 | $0.0000000997 | $0.0000000962 | $0.0000000997 | $0.0000000976 | - | - |
| Nov-06 2025 | $0.0000000976 | $0.0000000972 | $0.0000000979 | $0.0000000979 | - | - |
| Nov-05 2025 | $0.0000000979 | $0.0000000948 | $0.0000000979 | $0.0000000948 | - | - |
| Nov-04 2025 | $0.0000000948 | $0.0000000945 | $0.0000001018 | $0.0000001018 | - | - |
| Nov-03 2025 | $0.0000001047 | $0.0000001037 | $0.0000001107 | $0.0000001107 | - | - |