時価総額 $2.57T
4.15%
ボリューム24h $187.44B
-6.36%
BTC % 54.14%
-0.27%
ETH % 9.77%
1.94%
硬貨
34.231
+2
取引所
885
最後の更新
2 秒 前
Socaverse (SOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000000632 | $0.000000061 | $0.0000000632 | $0.0000000627 | - | - |
| Feb-12 2026 | $0.0000000627 | $0.0000000621 | $0.0000000627 | $0.0000000621 | - | - |
| Feb-11 2026 | $0.0000000621 | $0.0000000602 | $0.0000000628 | $0.0000000628 | - | - |
| Feb-10 2026 | $0.0000000628 | $0.0000000628 | $0.0000000651 | $0.000000064 | - | - |
| Feb-09 2026 | $0.000000064 | $0.000000064 | $0.0000000645 | $0.0000000645 | - | - |
| Feb-08 2026 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Feb-07 2026 | $0.0000000645 | $0.0000000645 | $0.0000000675 | $0.0000000672 | - | - |
| Feb-06 2026 | $0.0000000678 | $0.0000000592 | $0.0000000678 | $0.0000000592 | - | - |
| Feb-05 2026 | $0.0000000625 | $0.0000000624 | $0.0000000712 | $0.0000000706 | - | - |
| Feb-04 2026 | $0.0000000706 | $0.0000000706 | $0.0000000772 | $0.0000000752 | $2 | - |
| Feb-03 2026 | $0.0000000752 | $0.0000000752 | $0.0000000789 | $0.0000000789 | - | - |
| Feb-02 2026 | $0.0000000789 | $0.0000000763 | $0.0000000789 | $0.0000000767 | $108 | - |
| Feb-01 2026 | $0.0000000767 | $0.0000000767 | $0.0000000794 | $0.0000000788 | - | - |
| Jan-31 2026 | $0.0000000788 | $0.0000000788 | $0.0000000869 | $0.0000000869 | - | - |
| Jan-30 2026 | $0.0000000869 | $0.0000000852 | $0.0000000881 | $0.0000000881 | - | - |