時価総額 $3.68T
1.22%
ボリューム24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
硬貨
31.953
+19
取引所
885
最後の更新
38 秒 前
Socaverse (SOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| May-25 2025 | $0.000000073 | $0.0000000725 | $0.0000000737 | $0.0000000737 | - | - |
| May-24 2025 | $0.0000000737 | $0.0000000722 | $0.0000000737 | $0.0000000722 | - | - |
| May-23 2025 | $0.0000000731 | $0.0000000731 | $0.0000000755 | $0.000000075 | - | - |
| May-22 2025 | $0.0000000746 | $0.0000000731 | $0.0000000752 | $0.0000000731 | - | - |
| May-21 2025 | $0.0000000731 | $0.0000000708 | $0.0000000731 | $0.0000000708 | - | - |
| May-20 2025 | $0.0000000708 | $0.0000000708 | $0.0000000714 | $0.0000000714 | - | - |
| May-19 2025 | $0.000000071 | $0.0000000691 | $0.000000071 | $0.0000000691 | - | - |
| May-18 2025 | $0.0000000691 | $0.0000000691 | $0.0000000704 | $0.0000000691 | - | - |
| May-17 2025 | $0.0000000691 | $0.0000000666 | $0.0000000691 | $0.0000000671 | - | - |
| May-16 2025 | $0.0000000682 | $0.0000000676 | $0.0000000682 | $0.0000000676 | - | - |
| May-15 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-14 2025 | $0.0000000676 | $0.0000000676 | $0.0000000697 | $0.0000000697 | - | - |
| May-13 2025 | $0.0000000697 | $0.0000000672 | $0.0000000697 | $0.0000000684 | - | - |
| May-12 2025 | $0.0000000684 | $0.0000000676 | $0.0000000714 | $0.0000000676 | - | - |