時価総額 $3.39T
-2.1%
ボリューム24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
硬貨
32.211
+23
取引所
885
最後の更新
2 分 前
Socaverse (SOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000701 | $0.0000000697 | $0.0000000703 | $0.0000000697 | - | - |
| Jun-19 2025 | $0.0000000697 | $0.0000000697 | $0.0000000698 | $0.0000000698 | - | - |
| Jun-18 2025 | $0.0000000698 | $0.0000000698 | $0.0000000707 | $0.0000000707 | - | - |
| Jun-17 2025 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Jun-16 2025 | $0.0000000715 | $0.0000000708 | $0.0000000715 | $0.0000000708 | - | - |
| Jun-15 2025 | $0.0000000708 | $0.00000007 | $0.0000000708 | $0.00000007 | - | - |
| Jun-14 2025 | $0.00000007 | $0.00000007 | $0.0000000714 | $0.0000000714 | - | - |
| Jun-13 2025 | $0.0000000714 | $0.0000000704 | $0.0000000716 | $0.0000000716 | - | - |
| Jun-12 2025 | $0.0000000716 | $0.0000000716 | $0.000000073 | $0.000000073 | $191 | - |
| Jun-11 2025 | $0.000000073 | $0.000000073 | $0.0000000732 | $0.0000000732 | - | - |
| Jun-10 2025 | $0.0000000732 | $0.0000000723 | $0.0000000732 | $0.0000000723 | - | - |
| Jun-09 2025 | $0.0000000723 | $0.0000000717 | $0.0000000723 | $0.0000000717 | - | - |
| Jun-08 2025 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jun-07 2025 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
| Jun-06 2025 | $0.0000000708 | $0.0000000695 | $0.000000071 | $0.0000000695 | - | - |