時価総額 $3.22T
-0.92%
ボリューム24h $108.30B
BTC % 54.98%
-0.18%
ETH % 11%
0.18%
硬貨
34.113
+4
取引所
885
最後の更新
20 秒 前
Socaverse (SOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000000906 | $0.0000000906 | $0.0000000911 | $0.0000000906 | - | - |
| Jan-23 2026 | $0.0000000906 | $0.0000000899 | $0.0000000906 | $0.0000000899 | - | - |
| Jan-22 2026 | $0.0000000899 | $0.0000000899 | $0.0000000915 | $0.0000000902 | - | - |
| Jan-21 2026 | $0.0000000908 | $0.0000000897 | $0.0000000917 | $0.0000000917 | - | - |
| Jan-20 2026 | $0.0000000917 | $0.0000000917 | $0.0000000951 | $0.0000000951 | - | - |
| Jan-19 2026 | $0.0000000951 | $0.0000000951 | $0.0000000973 | $0.0000000973 | - | - |
| Jan-18 2026 | $0.0000000973 | $0.0000000973 | $0.0000000982 | $0.0000000982 | - | - |
| Jan-17 2026 | $0.0000000982 | $0.0000000957 | $0.0000000982 | $0.0000000957 | - | - |
| Jan-16 2026 | $0.0000000957 | $0.0000000957 | $0.000000097 | $0.000000097 | - | - |
| Jan-15 2026 | $0.000000097 | $0.000000097 | $0.0000000982 | $0.0000000982 | - | - |
| Jan-14 2026 | $0.0000000983 | $0.0000000983 | $0.0000000983 | $0.0000000983 | - | - |
| Jan-13 2026 | $0.0000000983 | $0.0000000932 | $0.0000000983 | $0.0000000934 | $810 | - |
| Jan-12 2026 | $0.0000000934 | $0.0000000923 | $0.0000000938 | $0.0000000923 | - | - |
| Jan-11 2026 | $0.0000000934 | $0.0000000929 | $0.0000000934 | $0.0000000929 | - | - |
| Jan-10 2026 | $0.0000000929 | $0.0000000915 | $0.0000000935 | $0.0000000915 | - | - |