時価総額 $3.20T
1.15%
ボリューム24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
3 秒 前
Socaverse (SOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000868 | $0.0000000868 | $0.0000000887 | $0.000000088 | - | - |
| Dec-28 2025 | $0.000000088 | $0.0000000865 | $0.000000088 | $0.0000000865 | - | - |
| Dec-27 2025 | $0.0000000863 | $0.0000000857 | $0.0000000863 | $0.0000000857 | $20 | - |
| Dec-26 2025 | $0.0000000857 | $0.0000000857 | $0.0000000863 | $0.0000000861 | - | - |
| Dec-25 2025 | $0.0000000861 | $0.0000000861 | $0.0000000864 | $0.0000000864 | - | - |
| Dec-24 2025 | $0.0000000864 | $0.0000000864 | $0.0000000874 | $0.0000000874 | - | - |
| Dec-23 2025 | $0.0000000874 | $0.0000000874 | $0.0000000878 | $0.0000000878 | - | - |
| Dec-22 2025 | $0.0000000878 | $0.0000000871 | $0.0000000878 | $0.0000000871 | $50 | - |
| Dec-21 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |
| Dec-20 2025 | $0.0000000871 | $0.000000087 | $0.0000000873 | $0.0000000873 | - | - |
| Dec-19 2025 | $0.0000000873 | $0.0000000848 | $0.0000000873 | $0.0000000863 | - | - |
| Dec-18 2025 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
| Dec-17 2025 | $0.0000000855 | $0.0000000855 | $0.0000000896 | $0.0000000896 | - | - |
| Dec-16 2025 | $0.0000000889 | $0.0000000869 | $0.0000000892 | $0.0000000869 | - | - |
| Dec-15 2025 | $0.0000000869 | $0.0000000869 | $0.000000091 | $0.0000000909 | - | - |