時価総額 $3.38T
2.11%
ボリューム24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
Socaverse (SOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Dec-07 2025 | $0.0000000908 | $0.0000000908 | $0.0000000927 | $0.0000000927 | $3 | - |
| Dec-06 2025 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Dec-05 2025 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Dec-04 2025 | $0.0000000927 | $0.0000000923 | $0.0000000927 | $0.0000000923 | - | - |
| Dec-03 2025 | $0.0000000923 | $0.000000089 | $0.0000000923 | $0.000000089 | - | - |
| Dec-02 2025 | $0.000000089 | $0.0000000829 | $0.000000089 | $0.0000000829 | - | - |
| Dec-01 2025 | $0.0000000829 | $0.0000000829 | $0.0000000905 | $0.0000000905 | - | - |
| Nov-30 2025 | $0.0000000905 | $0.0000000901 | $0.0000000912 | $0.0000000901 | $0 | - |
| Nov-29 2025 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Nov-28 2025 | $0.0000000901 | $0.0000000901 | $0.0000000914 | $0.0000000914 | - | - |
| Nov-27 2025 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Nov-26 2025 | $0.0000000911 | $0.0000000864 | $0.0000000914 | $0.0000000864 | - | - |
| Nov-25 2025 | $0.0000000864 | $0.0000000864 | $0.0000000885 | $0.0000000885 | - | - |
| Nov-24 2025 | $0.0000000885 | $0.0000000864 | $0.0000000888 | $0.0000000868 | $17 | - |