時価総額 $2.47T
-3.11%
ボリューム24h $172.46B
27.48%
BTC % 51.76%
0.92%
ETH % 15.42%
-0.77%
硬貨
28.341
+21
取引所
885
最後の更新
2 分 前
Socaverse (SOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000655 | $0.0000000651 | $0.0000000655 | $0.0000000651 | $34 | - |
| Jul-30 2024 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
| Jul-29 2024 | $0.0000000651 | $0.0000000651 | $0.0000000657 | $0.0000000657 | $5 | - |
| Jul-28 2024 | $0.0000000657 | $0.0000000657 | $0.0000000657 | $0.0000000657 | - | - |
| Jul-27 2024 | $0.0000000657 | $0.0000000649 | $0.0000000659 | $0.0000000649 | $12 | - |
| Jul-26 2024 | $0.0000000649 | $0.0000000635 | $0.0000000649 | $0.0000000635 | $15 | - |
| Jul-25 2024 | $0.0000000635 | $0.000000063 | $0.000000066 | $0.000000066 | $588 | - |
| Jul-24 2024 | $0.000000066 | $0.000000066 | $0.0000000661 | $0.0000000661 | $80 | - |
| Jul-23 2024 | $0.0000000661 | $0.0000000657 | $0.0000000675 | $0.0000000675 | $390 | - |
| Jul-22 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Jul-21 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Jul-20 2024 | $0.0000000675 | $0.0000000655 | $0.0000000675 | $0.0000000655 | $2 | - |
| Jul-19 2024 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | - |
| Jul-18 2024 | $0.0000000655 | $0.0000000647 | $0.0000000657 | $0.0000000647 | $381 | - |
| Jul-17 2024 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |