時価総額 $2.29T
2.96%
ボリューム24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
硬貨
28.518
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000618 | $0.0000000595 | $0.0000000618 | $0.0000000595 | $0 | - |
Aug-18 2024 | $0.0000000595 | $0.0000000595 | $0.0000000602 | $0.0000000602 | $227 | - |
Aug-17 2024 | $0.0000000602 | $0.0000000577 | $0.0000000602 | $0.0000000577 | $3 | - |
Aug-16 2024 | $0.0000000577 | $0.0000000577 | $0.0000000578 | $0.0000000578 | $2 | - |
Aug-15 2024 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
Aug-14 2024 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
Aug-13 2024 | $0.0000000578 | $0.0000000578 | $0.000000058 | $0.000000058 | $1 | - |
Aug-12 2024 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
Aug-11 2024 | $0.000000058 | $0.0000000528 | $0.000000058 | $0.0000000528 | $0 | - |
Aug-10 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Aug-09 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Aug-08 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Aug-07 2024 | $0.0000000552 | $0.0000000544 | $0.0000000552 | $0.0000000546 | $13 | - |
Aug-06 2024 | $0.0000000546 | $0.0000000462 | $0.0000000546 | $0.0000000462 | $279 | - |
Aug-05 2024 | $0.0000000462 | $0.0000000462 | $0.0000000562 | $0.0000000562 | $191 | - |