時価総額 $2.54T
-2.13%
ボリューム24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
硬貨
29.358
+16
取引所
885
最後の更新
1 分 前
Socaverse (SOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000658 | $0.0000000658 | $0.0000000668 | $0.0000000668 | $24 | - |
| Oct-29 2024 | $0.0000000668 | $0.0000000664 | $0.0000000669 | $0.0000000664 | $30 | - |
| Oct-28 2024 | $0.0000000664 | $0.0000000642 | $0.0000000664 | $0.0000000642 | $40 | - |
| Oct-27 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0 | - |
| Oct-26 2024 | $0.0000000642 | $0.0000000635 | $0.0000000653 | $0.0000000653 | $238 | - |
| Oct-25 2024 | $0.0000000653 | $0.0000000653 | $0.0000000657 | $0.0000000657 | $7 | - |
| Oct-24 2024 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Oct-23 2024 | $0.0000000645 | $0.0000000645 | $0.0000000652 | $0.0000000652 | $0 | - |
| Oct-22 2024 | $0.0000000652 | $0.0000000651 | $0.0000000663 | $0.0000000663 | $332 | - |
| Oct-21 2024 | $0.0000000663 | $0.0000000663 | $0.0000000675 | $0.0000000663 | $0 | - |
| Oct-20 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Oct-19 2024 | $0.0000000663 | $0.0000000663 | $0.0000000665 | $0.0000000665 | $0 | - |
| Oct-18 2024 | $0.0000000665 | $0.0000000652 | $0.0000000667 | $0.0000000652 | $104 | - |
| Oct-17 2024 | $0.0000000652 | $0.0000000652 | $0.000000067 | $0.0000000663 | $15 | - |
| Oct-16 2024 | $0.0000000663 | $0.000000065 | $0.0000000663 | $0.000000065 | $367 | - |