時価総額 $2.30T
0.07%
ボリューム24h $118.53B
-13.26%
BTC % 52.2%
-0.61%
ETH % 13.82%
0.21%
硬貨
28.560
+21
取引所
885
最後の更新
2 秒 前
Socaverse (SOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $8 | - |
| Aug-20 2024 | $0.0000000634 | $0.0000000618 | $0.0000000634 | $0.0000000618 | $2 | - |
| Aug-19 2024 | $0.0000000618 | $0.0000000595 | $0.0000000618 | $0.0000000595 | $0 | - |
| Aug-18 2024 | $0.0000000595 | $0.0000000595 | $0.0000000602 | $0.0000000602 | $227 | - |
| Aug-17 2024 | $0.0000000602 | $0.0000000577 | $0.0000000602 | $0.0000000577 | $3 | - |
| Aug-16 2024 | $0.0000000577 | $0.0000000577 | $0.0000000578 | $0.0000000578 | $2 | - |
| Aug-15 2024 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Aug-14 2024 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Aug-13 2024 | $0.0000000578 | $0.0000000578 | $0.000000058 | $0.000000058 | $1 | - |
| Aug-12 2024 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
| Aug-11 2024 | $0.000000058 | $0.0000000528 | $0.000000058 | $0.0000000528 | $0 | - |
| Aug-10 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Aug-09 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Aug-08 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Aug-07 2024 | $0.0000000552 | $0.0000000544 | $0.0000000552 | $0.0000000546 | $13 | - |