時価総額 $2.21T
-3.18%
ボリューム24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
硬貨
28.470
+16
取引所
885
最後の更新
7 秒 前
Socaverse (SOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Aug-13 2024 | $0.0000000578 | $0.0000000578 | $0.000000058 | $0.000000058 | $1 | - |
| Aug-12 2024 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
| Aug-11 2024 | $0.000000058 | $0.0000000528 | $0.000000058 | $0.0000000528 | $0 | - |
| Aug-10 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Aug-09 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Aug-08 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Aug-07 2024 | $0.0000000552 | $0.0000000544 | $0.0000000552 | $0.0000000546 | $13 | - |
| Aug-06 2024 | $0.0000000546 | $0.0000000462 | $0.0000000546 | $0.0000000462 | $279 | - |
| Aug-05 2024 | $0.0000000462 | $0.0000000462 | $0.0000000562 | $0.0000000562 | $191 | - |
| Aug-04 2024 | $0.0000000562 | $0.0000000562 | $0.0000000593 | $0.0000000593 | $147 | - |
| Aug-03 2024 | $0.0000000591 | $0.0000000591 | $0.0000000634 | $0.0000000634 | $143 | - |
| Aug-02 2024 | $0.0000000634 | $0.0000000626 | $0.0000000641 | $0.0000000626 | $2 | - |
| Aug-01 2024 | $0.0000000626 | $0.0000000626 | $0.0000000655 | $0.0000000655 | $26 | - |
| Jul-31 2024 | $0.0000000655 | $0.0000000651 | $0.0000000655 | $0.0000000651 | $34 | - |