時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Socaverse (SOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | - |
| Aug-30 2024 | $0.0000000586 | $0.0000000586 | $0.0000000591 | $0.0000000591 | $0 | - |
| Aug-29 2024 | $0.0000000591 | $0.0000000591 | $0.0000000591 | $0.0000000591 | - | - |
| Aug-28 2024 | $0.0000000591 | $0.0000000591 | $0.0000000591 | $0.0000000591 | $0 | - |
| Aug-27 2024 | $0.0000000609 | $0.0000000609 | $0.0000000609 | $0.0000000609 | - | - |
| Aug-26 2024 | $0.0000000609 | $0.0000000609 | $0.0000000644 | $0.0000000644 | $1 | - |
| Aug-25 2024 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Aug-24 2024 | $0.0000000644 | $0.0000000641 | $0.0000000657 | $0.0000000657 | $2 | - |
| Aug-23 2024 | $0.0000000657 | $0.0000000642 | $0.0000000657 | $0.0000000648 | $35 | - |
| Aug-22 2024 | $0.0000000648 | $0.0000000632 | $0.0000000648 | $0.0000000632 | $125 | - |
| Aug-21 2024 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $8 | - |
| Aug-20 2024 | $0.0000000634 | $0.0000000618 | $0.0000000634 | $0.0000000618 | $2 | - |
| Aug-19 2024 | $0.0000000618 | $0.0000000595 | $0.0000000618 | $0.0000000595 | $0 | - |
| Aug-18 2024 | $0.0000000595 | $0.0000000595 | $0.0000000602 | $0.0000000602 | $227 | - |
| Aug-17 2024 | $0.0000000602 | $0.0000000577 | $0.0000000602 | $0.0000000577 | $3 | - |