時価総額 $2.25T
0.72%
ボリューム24h $165.59B
-17.71%
BTC % 53%
0.62%
ETH % 13.82%
-0.21%
硬貨
28.426
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Aug-07 2024 | $0.0000000552 | $0.0000000544 | $0.0000000552 | $0.0000000546 | $13 | - |
Aug-06 2024 | $0.0000000546 | $0.0000000462 | $0.0000000546 | $0.0000000462 | $279 | - |
Aug-05 2024 | $0.0000000462 | $0.0000000462 | $0.0000000562 | $0.0000000562 | $191 | - |
Aug-04 2024 | $0.0000000562 | $0.0000000562 | $0.0000000593 | $0.0000000593 | $147 | - |
Aug-03 2024 | $0.0000000591 | $0.0000000591 | $0.0000000634 | $0.0000000634 | $143 | - |
Aug-02 2024 | $0.0000000634 | $0.0000000626 | $0.0000000641 | $0.0000000626 | $2 | - |
Aug-01 2024 | $0.0000000626 | $0.0000000626 | $0.0000000655 | $0.0000000655 | $26 | - |
Jul-31 2024 | $0.0000000655 | $0.0000000651 | $0.0000000655 | $0.0000000651 | $34 | - |
Jul-30 2024 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
Jul-29 2024 | $0.0000000651 | $0.0000000651 | $0.0000000657 | $0.0000000657 | $5 | - |
Jul-28 2024 | $0.0000000657 | $0.0000000657 | $0.0000000657 | $0.0000000657 | - | - |
Jul-27 2024 | $0.0000000657 | $0.0000000649 | $0.0000000659 | $0.0000000649 | $12 | - |
Jul-26 2024 | $0.0000000649 | $0.0000000635 | $0.0000000649 | $0.0000000635 | $15 | - |
Jul-25 2024 | $0.0000000635 | $0.000000063 | $0.000000066 | $0.000000066 | $588 | - |