時価総額 $3.31T
2.61%
ボリューム24h $233.43B
47.53%
BTC % 54.54%
-0.77%
ETH % 11.4%
1.4%
硬貨
33.893
+4
取引所
885
最後の更新
2 分 前
SnowCrash Token (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00038677 | $0.0003734 | $0.00038677 | $0.0003734 | - | - |
| Jan-01 2026 | $0.0003734 | $0.0003734 | $0.0003734 | $0.0003734 | - | - |
| Dec-31 2025 | $0.0003734 | $0.0003734 | $0.0003734 | $0.0003734 | - | - |
| Dec-30 2025 | $0.0003734 | $0.000368 | $0.0003734 | $0.000368 | - | - |
| Dec-29 2025 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | - | - |
| Dec-28 2025 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | - | - |
| Dec-27 2025 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | - | - |
| Dec-26 2025 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | - | - |
| Dec-25 2025 | $0.000368 | $0.000368 | $0.00037009 | $0.00037009 | - | - |
| Dec-24 2025 | $0.00037009 | $0.00036805 | $0.00037009 | $0.00037004 | - | - |
| Dec-23 2025 | $0.00037357 | $0.00037357 | $0.00037638 | $0.00037638 | - | - |
| Dec-22 2025 | $0.00037638 | $0.00037283 | $0.00037638 | $0.00037283 | - | - |
| Dec-21 2025 | $0.00037283 | $0.00037283 | $0.00037283 | $0.00037283 | - | - |
| Dec-20 2025 | $0.00037283 | $0.00037283 | $0.00037477 | $0.00037468 | - | - |
| Dec-19 2025 | $0.00037468 | $0.00036683 | $0.00037468 | $0.00036683 | - | - |