時価総額 $4.13T
-0.62%
ボリューム24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
SnowCrash Token (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0004366 | $0.00042385 | $0.0004366 | $0.00042385 | - | - |
| Oct-26 2025 | $0.00042385 | $0.0004224 | $0.00042394 | $0.0004224 | - | - |
| Oct-25 2025 | $0.00042358 | $0.00042214 | $0.00043289 | $0.00043289 | $55 | - |
| Oct-24 2025 | $0.00043289 | $0.00043034 | $0.00043843 | $0.00043843 | - | - |
| Oct-23 2025 | $0.00043843 | $0.00040652 | $0.00043843 | $0.00040652 | - | - |
| Oct-22 2025 | $0.00040652 | $0.00040652 | $0.00042035 | $0.00042035 | $0 | - |
| Oct-21 2025 | $0.00042035 | $0.00042035 | $0.00042035 | $0.00042035 | - | - |
| Oct-20 2025 | $0.00042035 | $0.00041751 | $0.00042035 | $0.00041751 | $0 | - |
| Oct-19 2025 | $0.00041751 | $0.00041751 | $0.00041751 | $0.00041751 | - | - |
| Oct-18 2025 | $0.00041751 | $0.00039933 | $0.0004192 | $0.00039933 | - | - |
| Oct-17 2025 | $0.00039933 | $0.00039933 | $0.00045065 | $0.00045065 | - | - |
| Oct-16 2025 | $0.00045065 | $0.00045065 | $0.00045513 | $0.00045513 | - | - |
| Oct-15 2025 | $0.00045513 | $0.00045513 | $0.00046584 | $0.00046473 | - | - |
| Oct-14 2025 | $0.0004544 | $0.0004544 | $0.00049589 | $0.00049589 | - | - |
| Oct-13 2025 | $0.00049589 | $0.00049589 | $0.00050388 | $0.00050388 | - | - |