時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
SnowCrash Token (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00049304 | $0.00046787 | $0.00049304 | $0.000469 | $1 | - |
| Aug-19 2025 | $0.000469 | $0.00046847 | $0.00047755 | $0.0004764 | - | - |
| Aug-18 2025 | $0.0004764 | $0.00047011 | $0.00048403 | $0.00048403 | - | - |
| Aug-17 2025 | $0.00048403 | $0.0004739 | $0.00048536 | $0.0004739 | - | - |
| Aug-16 2025 | $0.0004739 | $0.00046451 | $0.0004739 | $0.00046451 | $0 | - |
| Aug-15 2025 | $0.00046451 | $0.00046451 | $0.00047836 | $0.00047836 | - | - |
| Aug-14 2025 | $0.00047836 | $0.00047836 | $0.00047836 | $0.00047836 | - | - |
| Aug-13 2025 | $0.00047836 | $0.00047387 | $0.00048182 | $0.00047387 | - | - |
| Aug-12 2025 | $0.00047387 | $0.00045345 | $0.00047387 | $0.00045635 | - | - |
| Aug-11 2025 | $0.00046572 | $0.00045507 | $0.00046572 | $0.00045507 | - | - |
| Aug-10 2025 | $0.00045507 | $0.00045486 | $0.00045838 | $0.00045737 | - | - |
| Aug-09 2025 | $0.00045737 | $0.00045125 | $0.0004618 | $0.00045125 | - | - |
| Aug-08 2025 | $0.00045125 | $0.00043286 | $0.00045125 | $0.00043286 | $0 | - |
| Aug-07 2025 | $0.00043286 | $0.00043286 | $0.00043286 | $0.00043286 | - | - |
| Aug-06 2025 | $0.00043286 | $0.0004246 | $0.00043286 | $0.00042645 | - | - |