時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
1 分 前
SnowCrash Token (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00050012 | $0.00049443 | $0.00050012 | $0.00049443 | - | - |
| Oct-04 2025 | $0.00049443 | $0.00049443 | $0.0005076 | $0.0005076 | - | - |
| Oct-03 2025 | $0.0005076 | $0.00046464 | $0.0005076 | $0.00046464 | $1 | - |
| Oct-02 2025 | $0.00046464 | $0.00043837 | $0.00046464 | $0.00043837 | - | - |
| Oct-01 2025 | $0.00043837 | $0.00043272 | $0.00043837 | $0.00043272 | - | - |
| Sep-30 2025 | $0.00043272 | $0.00043272 | $0.00043272 | $0.00043272 | - | - |
| Sep-29 2025 | $0.00043272 | $0.00042017 | $0.00043272 | $0.00042017 | - | - |
| Sep-28 2025 | $0.00042017 | $0.00041427 | $0.00042017 | $0.00041427 | - | - |
| Sep-27 2025 | $0.00041427 | $0.00040842 | $0.00041427 | $0.00040842 | - | - |
| Sep-26 2025 | $0.00040842 | $0.00040842 | $0.00043491 | $0.00043491 | - | - |
| Sep-25 2025 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
| Sep-24 2025 | $0.00043491 | $0.00043491 | $0.0004385 | $0.0004385 | - | - |
| Sep-23 2025 | $0.0004385 | $0.0004385 | $0.00044082 | $0.00044082 | - | - |
| Sep-22 2025 | $0.00044082 | $0.00044082 | $0.00046122 | $0.00046122 | - | - |
| Sep-21 2025 | $0.00046122 | $0.00042815 | $0.00046122 | $0.00042815 | - | - |