時価総額 $3.29T
-2.53%
ボリューム24h $310.03B
2.25%
BTC % 54.53%
0.2%
ETH % 11.64%
-1.89%
硬貨
33.800
+11
取引所
885
最後の更新
2 分 前
SnowCrash Token (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00038971 | $0.00038971 | $0.00040314 | $0.00040314 | - | - |
| Dec-09 2025 | $0.00040314 | $0.00038557 | $0.00040314 | $0.00038557 | - | - |
| Dec-08 2025 | $0.00038557 | $0.00038557 | $0.00038557 | $0.00038557 | - | - |
| Dec-07 2025 | $0.00038557 | $0.00038557 | $0.00038557 | $0.00038557 | - | - |
| Dec-06 2025 | $0.00038557 | $0.00038557 | $0.00038557 | $0.00038557 | - | - |
| Dec-05 2025 | $0.00038557 | $0.00038557 | $0.00039784 | $0.00039784 | $0 | - |
| Dec-04 2025 | $0.00039784 | $0.00039548 | $0.00039784 | $0.00039548 | - | - |
| Dec-03 2025 | $0.00039548 | $0.00038997 | $0.00039548 | $0.00038997 | - | - |
| Dec-02 2025 | $0.00038997 | $0.00036148 | $0.00038997 | $0.00036148 | - | - |
| Dec-01 2025 | $0.00036148 | $0.00035657 | $0.00039551 | $0.00039551 | - | - |
| Nov-30 2025 | $0.00039551 | $0.00038607 | $0.00039551 | $0.00038691 | - | - |
| Nov-29 2025 | $0.00038691 | $0.00038691 | $0.00039677 | $0.00039677 | $0 | - |
| Nov-28 2025 | $0.00039677 | $0.00039677 | $0.00039677 | $0.00039677 | - | - |
| Nov-27 2025 | $0.00039677 | $0.00039241 | $0.00039677 | $0.00039241 | - | - |
| Nov-26 2025 | $0.00039523 | $0.00037533 | $0.00039523 | $0.00037533 | - | - |