時価総額 $2.58T
-0.25%
ボリューム24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
SnowCrash Token (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00125465 | $0.00125465 | $0.00125465 | $0.00125465 | - | - |
| Jul-25 2024 | $0.00125465 | $0.00124096 | $0.00127704 | $0.00127488 | $4 | - |
| Jul-24 2024 | $0.00127705 | $0.00127705 | $0.00129512 | $0.00129512 | $41 | - |
| Jul-23 2024 | $0.00129512 | $0.00128725 | $0.00131992 | $0.00131992 | $0 | - |
| Jul-22 2024 | $0.00131992 | $0.00131992 | $0.001344 | $0.00133806 | $0 | - |
| Jul-21 2024 | $0.00133806 | $0.00131616 | $0.00133806 | $0.00133166 | $13 | - |
| Jul-20 2024 | $0.00133166 | $0.00130681 | $0.00133166 | $0.00132782 | $28 | - |
| Jul-19 2024 | $0.00132782 | $0.00125908 | $0.00132782 | $0.00125908 | $42 | - |
| Jul-18 2024 | $0.00125908 | $0.00125821 | $0.00127768 | $0.00125821 | $0 | - |
| Jul-17 2024 | $0.00125821 | $0.00125821 | $0.00129556 | $0.00128425 | $0 | - |
| Jul-16 2024 | $0.00128425 | $0.00125232 | $0.0012959 | $0.0012959 | $0 | - |
| Jul-15 2024 | $0.0012959 | $0.00119907 | $0.0012959 | $0.00119907 | $3 | - |
| Jul-14 2024 | $0.00119907 | $0.00117756 | $0.00119907 | $0.00117756 | $0 | - |
| Jul-13 2024 | $0.00117756 | $0.00117756 | $0.00119567 | $0.00117761 | $0 | - |
| Jul-12 2024 | $0.00117761 | $0.00116128 | $0.00117761 | $0.0011636 | $0 | - |