時価総額 $3.64T
0.2%
ボリューム24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
硬貨
31.955
+20
取引所
885
最後の更新
3 分 前
SnowCrash Token (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00057086 | $0.00055608 | $0.00060448 | $0.00060448 | $371 | - |
| May-26 2025 | $0.00060448 | $0.0006024 | $0.00060687 | $0.0006024 | $0 | - |
| May-25 2025 | $0.00060206 | $0.00059401 | $0.00060206 | $0.00060004 | $0 | - |
| May-24 2025 | $0.00060164 | $0.00059546 | $0.00060801 | $0.00059546 | $0 | - |
| May-23 2025 | $0.00059546 | $0.00059546 | $0.00061758 | $0.00061386 | - | - |
| May-22 2025 | $0.00061386 | $0.00060062 | $0.00061421 | $0.00060062 | $0 | - |
| May-21 2025 | $0.00060062 | $0.00057847 | $0.00060062 | $0.00057847 | - | - |
| May-20 2025 | $0.00057847 | $0.00057847 | $0.00058343 | $0.00058284 | - | - |
| May-19 2025 | $0.00058284 | $0.00057291 | $0.00058284 | $0.00057627 | - | - |
| May-18 2025 | $0.00057627 | $0.00057452 | $0.00058704 | $0.00057452 | - | - |
| May-17 2025 | $0.00057452 | $0.00057329 | $0.0005807 | $0.0005807 | $0 | - |
| May-16 2025 | $0.00058051 | $0.00058051 | $0.0005904 | $0.00058605 | $0 | - |
| May-15 2025 | $0.00058605 | $0.00058334 | $0.00059262 | $0.00058605 | - | - |
| May-14 2025 | $0.00058605 | $0.00058431 | $0.0005976 | $0.0005976 | - | - |
| May-13 2025 | $0.00059785 | $0.00058065 | $0.00059785 | $0.00059301 | - | - |