時価総額 $3.40T
-2.62%
ボリューム24h $204.49B
14.15%
BTC % 60.65%
0.37%
ETH % 8.61%
-2.43%
硬貨
32.209
+29
取引所
885
最後の更新
1 分 前
SnowCrash Token (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00041847 | $0.00041821 | $0.00042382 | $0.00041988 | $0 | - |
| Jun-19 2025 | $0.00041988 | $0.00041986 | $0.00041988 | $0.00041986 | - | - |
| Jun-18 2025 | $0.00041986 | $0.00041669 | $0.00044421 | $0.00044009 | - | - |
| Jun-17 2025 | $0.00041742 | $0.00041421 | $0.0005438 | $0.0005438 | $1,135 | - |
| Jun-16 2025 | $0.0005438 | $0.00053733 | $0.00054469 | $0.00053733 | - | - |
| Jun-15 2025 | $0.00053733 | $0.00053733 | $0.00054027 | $0.0005375 | $12 | - |
| Jun-14 2025 | $0.00053639 | $0.00053395 | $0.00054017 | $0.00054004 | $36 | - |
| Jun-13 2025 | $0.0005386 | $0.0005305 | $0.00054189 | $0.00054189 | - | - |
| Jun-12 2025 | $0.00054068 | $0.00054068 | $0.00055218 | $0.00055218 | - | - |
| Jun-11 2025 | $0.00055218 | $0.00055218 | $0.00055307 | $0.00055307 | - | - |
| Jun-10 2025 | $0.00055307 | $0.00054416 | $0.00055307 | $0.00054416 | - | - |
| Jun-09 2025 | $0.00054416 | $0.00053598 | $0.00054416 | $0.00053927 | - | - |
| Jun-08 2025 | $0.00053927 | $0.00053738 | $0.00053927 | $0.0005391 | $0 | - |
| Jun-07 2025 | $0.00052201 | $0.00052201 | $0.00052201 | $0.00052201 | - | - |
| Jun-06 2025 | $0.00052201 | $0.00052201 | $0.00052201 | $0.00052201 | - | - |