時価総額 $2.53T
-3.21%
ボリューム24h $188.82B
-8.32%
BTC % 54.27%
0.29%
ETH % 9.43%
-2.43%
硬貨
34.234
+3
取引所
885
最後の更新
2 分 前
SnowCrash Token (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00009892 | $0.00009892 | $0.00009892 | $0.00009892 | - | - |
| Feb-14 2026 | $0.00009892 | $0.00009625 | $0.00009892 | $0.00009625 | - | - |
| Feb-13 2026 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | - |
| Feb-12 2026 | $0.00009625 | $0.00009625 | $0.00009765 | $0.00009765 | - | - |
| Feb-11 2026 | $0.00009765 | $0.00009765 | $0.00009765 | $0.00009765 | - | - |
| Feb-10 2026 | $0.00009765 | $0.00009765 | $0.00010036 | $0.00010036 | - | - |
| Feb-09 2026 | $0.00010036 | $0.00010036 | $0.00010088 | $0.00010088 | $0 | - |
| Feb-08 2026 | $0.00010088 | $0.00010088 | $0.00010088 | $0.00010088 | - | - |
| Feb-07 2026 | $0.00010088 | $0.00010088 | $0.00010383 | $0.00010249 | - | - |
| Feb-06 2026 | $0.00010249 | $0.00009236 | $0.00010249 | $0.00009236 | - | - |
| Feb-05 2026 | $0.0000968 | $0.00009502 | $0.00012298 | $0.00012298 | $114 | - |
| Feb-04 2026 | $0.00012298 | $0.00012298 | $0.00013924 | $0.00013924 | - | - |
| Feb-03 2026 | $0.00013924 | $0.00013924 | $0.00013924 | $0.00013924 | - | - |
| Feb-02 2026 | $0.00013924 | $0.00013728 | $0.00013924 | $0.00013728 | - | - |
| Feb-01 2026 | $0.00013728 | $0.00013415 | $0.00013728 | $0.00013415 | - | - |