時価総額 $4.01T
3.15%
ボリューム24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
SnowCrash Token (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00040847 | $0.00040428 | $0.00040847 | $0.00040428 | - | - |
| Jul-12 2025 | $0.00040428 | $0.00040376 | $0.00040992 | $0.00040992 | - | - |
| Jul-11 2025 | $0.00040992 | $0.00039555 | $0.00040992 | $0.00039555 | - | - |
| Jul-10 2025 | $0.00039555 | $0.00039356 | $0.00039655 | $0.00039356 | - | - |
| Jul-09 2025 | $0.00039356 | $0.00039014 | $0.00039356 | $0.00039014 | - | - |
| Jul-08 2025 | $0.00039014 | $0.00038959 | $0.00039139 | $0.00039139 | $0 | - |
| Jul-07 2025 | $0.00039076 | $0.00038913 | $0.000397 | $0.000397 | $41 | - |
| Jul-06 2025 | $0.000397 | $0.00039209 | $0.000397 | $0.00039209 | - | - |
| Jul-05 2025 | $0.00039203 | $0.0003898 | $0.00041551 | $0.00041332 | - | - |
| Jul-04 2025 | $0.00041335 | $0.0004119 | $0.00041915 | $0.0004191 | - | - |
| Jul-03 2025 | $0.00041957 | $0.00041682 | $0.00041957 | $0.00041872 | $0 | - |
| Jul-02 2025 | $0.00041872 | $0.00040876 | $0.0004195 | $0.00040876 | - | - |
| Jul-01 2025 | $0.00040876 | $0.00039797 | $0.00040876 | $0.0003993 | - | - |
| Jun-30 2025 | $0.0003993 | $0.0003993 | $0.0003993 | $0.0003993 | - | - |
| Jun-29 2025 | $0.0003993 | $0.0003989 | $0.00040026 | $0.00039907 | - | - |