時価総額 $4.39T
1.66%
ボリューム24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
硬貨
33.135
+10
取引所
885
最後の更新
2 分 前
SnowCrash Token (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0004077 | $0.0004077 | $0.0004077 | $0.0004077 | - | - |
| Sep-11 2025 | $0.0004077 | $0.00040367 | $0.00051878 | $0.00051878 | - | - |
| Sep-10 2025 | $0.00051878 | $0.00050771 | $0.00052107 | $0.00050771 | - | - |
| Sep-09 2025 | $0.00050771 | $0.00050771 | $0.00050968 | $0.00050968 | - | - |
| Sep-08 2025 | $0.00050968 | $0.00050479 | $0.00050968 | $0.00050479 | - | - |
| Sep-07 2025 | $0.00050479 | $0.00048719 | $0.00050514 | $0.00048719 | - | - |
| Sep-06 2025 | $0.00048719 | $0.00048719 | $0.00048719 | $0.00048719 | - | - |
| Sep-05 2025 | $0.00048719 | $0.00048719 | $0.00048719 | $0.00048719 | - | - |
| Sep-04 2025 | $0.00048719 | $0.00048719 | $0.00049438 | $0.00049438 | - | - |
| Sep-03 2025 | $0.00049605 | $0.00049605 | $0.00049605 | $0.00049605 | - | - |
| Sep-02 2025 | $0.00049605 | $0.00049605 | $0.00049605 | $0.00049605 | - | - |
| Sep-01 2025 | $0.00049605 | $0.00049605 | $0.00049605 | $0.00049605 | - | - |
| Aug-31 2025 | $0.00049605 | $0.00049605 | $0.00050216 | $0.00050216 | - | - |
| Aug-30 2025 | $0.00050216 | $0.00050216 | $0.00050216 | $0.00050216 | - | - |
| Aug-29 2025 | $0.00050216 | $0.00049685 | $0.00050367 | $0.00049685 | - | - |