時価総額 $3.33T
-2.79%
ボリューム24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
SnowCrash Token (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00041303 | $0.00041028 | $0.00041699 | $0.00041028 | - | - |
| Nov-15 2025 | $0.00041028 | $0.00041028 | $0.00041446 | $0.00041032 | - | - |
| Nov-14 2025 | $0.00041032 | $0.00039989 | $0.00041032 | $0.00040638 | - | - |
| Nov-13 2025 | $0.00040638 | $0.00040638 | $0.0004182 | $0.0004182 | - | - |
| Nov-12 2025 | $0.0004182 | $0.0004182 | $0.00044616 | $0.00044616 | - | - |
| Nov-11 2025 | $0.00044616 | $0.00044616 | $0.00044616 | $0.00044616 | - | - |
| Nov-10 2025 | $0.00044616 | $0.00043884 | $0.00044616 | $0.00043884 | - | - |
| Nov-09 2025 | $0.00044216 | $0.00044176 | $0.00044216 | $0.00044176 | $0 | - |
| Nov-08 2025 | $0.00044176 | $0.00043488 | $0.00044287 | $0.00043713 | $0 | - |
| Nov-07 2025 | $0.00043713 | $0.00041493 | $0.00043713 | $0.00041716 | $1 | - |
| Nov-06 2025 | $0.00041716 | $0.00041343 | $0.0004216 | $0.00041343 | - | - |
| Nov-05 2025 | $0.00041343 | $0.00041343 | $0.00041343 | $0.00041343 | - | - |
| Nov-04 2025 | $0.00041343 | $0.00040056 | $0.00043998 | $0.00043602 | $2 | - |
| Nov-03 2025 | $0.00043602 | $0.00043602 | $0.00047904 | $0.00047904 | - | - |
| Nov-02 2025 | $0.00047904 | $0.00047904 | $0.00048519 | $0.00048519 | - | - |