時価総額 $2.26T
1.64%
ボリューム24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
硬貨
28.492
+4
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00065341 | $0.00062406 | $0.00065341 | $0.00062406 | $7 | - |
Aug-16 2024 | $0.00062406 | $0.00061708 | $0.00071243 | $0.00071243 | $651 | - |
Aug-15 2024 | $0.00071243 | $0.00056158 | $0.00121871 | $0.00121871 | $8,721 | - |
Aug-14 2024 | $0.00121871 | $0.00121362 | $0.00121871 | $0.00121362 | $0 | - |
Aug-13 2024 | $0.00121362 | $0.00121362 | $0.0012305 | $0.0012305 | $1 | - |
Aug-12 2024 | $0.0012305 | $0.0012305 | $0.0012305 | $0.0012305 | - | - |
Aug-11 2024 | $0.0012305 | $0.00121517 | $0.0012305 | $0.00121517 | $0 | - |
Aug-10 2024 | $0.00121517 | $0.00118393 | $0.00121517 | $0.00118393 | $0 | - |
Aug-09 2024 | $0.00118321 | $0.00116578 | $0.00120972 | $0.00120972 | $0 | - |
Aug-08 2024 | $0.00120972 | $0.00109837 | $0.00120972 | $0.00109837 | $3 | - |
Aug-07 2024 | $0.00109837 | $0.00109597 | $0.00115498 | $0.00113262 | $5 | - |
Aug-06 2024 | $0.00113262 | $0.00109324 | $0.00114516 | $0.00109324 | $29 | - |
Aug-05 2024 | $0.00109324 | $0.00096129 | $0.00116149 | $0.00116149 | $52 | - |
Aug-04 2024 | $0.00115227 | $0.00115227 | $0.00121745 | $0.00121745 | $15 | - |
Aug-03 2024 | $0.00121745 | $0.00121745 | $0.00125832 | $0.00125832 | $42 | - |