時価総額 $2.52T
1.13%
ボリューム24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00062439 | $0.00062317 | $0.00062608 | $0.00062608 | $0 | - |
Oct-18 2024 | $0.00062608 | $0.00061651 | $0.00062608 | $0.00061651 | $0 | - |
Oct-17 2024 | $0.00061651 | $0.00061651 | $0.00065267 | $0.00065267 | $164 | - |
Oct-16 2024 | $0.00065267 | $0.00063495 | $0.00065267 | $0.00063495 | $5 | - |
Oct-15 2024 | $0.00063495 | $0.00063495 | $0.00063729 | $0.00063729 | $0 | - |
Oct-14 2024 | $0.00063729 | $0.00058241 | $0.00063889 | $0.00058241 | $229 | - |
Oct-13 2024 | $0.00058241 | $0.00058179 | $0.00058709 | $0.00058709 | $46 | - |
Oct-12 2024 | $0.00058709 | $0.00058534 | $0.00067677 | $0.00063816 | $811 | - |
Oct-11 2024 | $0.00063816 | $0.00063385 | $0.00063816 | $0.00063546 | $0 | - |
Oct-10 2024 | $0.00063546 | $0.00063546 | $0.00064961 | $0.00064961 | $0 | - |
Oct-09 2024 | $0.00064961 | $0.00064865 | $0.00075587 | $0.00075587 | $2,379 | - |
Oct-08 2024 | $0.00075587 | $0.0007325 | $0.00075655 | $0.00074708 | $0 | - |
Oct-07 2024 | $0.00074708 | $0.00073545 | $0.00074786 | $0.00073545 | $0 | - |
Oct-06 2024 | $0.00073545 | $0.00072767 | $0.00073545 | $0.00072767 | $5 | - |
Oct-05 2024 | $0.00072767 | $0.00072106 | $0.00073239 | $0.0007211 | $0 | - |