時価総額 $2.50T
0.12%
ボリューム24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
SnowCrash Token (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00062439 | $0.00062317 | $0.00062608 | $0.00062608 | $0 | - |
| Oct-18 2024 | $0.00062608 | $0.00061651 | $0.00062608 | $0.00061651 | $0 | - |
| Oct-17 2024 | $0.00061651 | $0.00061651 | $0.00065267 | $0.00065267 | $164 | - |
| Oct-16 2024 | $0.00065267 | $0.00063495 | $0.00065267 | $0.00063495 | $5 | - |
| Oct-15 2024 | $0.00063495 | $0.00063495 | $0.00063729 | $0.00063729 | $0 | - |
| Oct-14 2024 | $0.00063729 | $0.00058241 | $0.00063889 | $0.00058241 | $229 | - |
| Oct-13 2024 | $0.00058241 | $0.00058179 | $0.00058709 | $0.00058709 | $46 | - |
| Oct-12 2024 | $0.00058709 | $0.00058534 | $0.00067677 | $0.00063816 | $811 | - |
| Oct-11 2024 | $0.00063816 | $0.00063385 | $0.00063816 | $0.00063546 | $0 | - |
| Oct-10 2024 | $0.00063546 | $0.00063546 | $0.00064961 | $0.00064961 | $0 | - |
| Oct-09 2024 | $0.00064961 | $0.00064865 | $0.00075587 | $0.00075587 | $2,379 | - |
| Oct-08 2024 | $0.00075587 | $0.0007325 | $0.00075655 | $0.00074708 | $0 | - |
| Oct-07 2024 | $0.00074708 | $0.00073545 | $0.00074786 | $0.00073545 | $0 | - |
| Oct-06 2024 | $0.00073545 | $0.00072767 | $0.00073545 | $0.00072767 | $5 | - |
| Oct-05 2024 | $0.00072767 | $0.00072106 | $0.00073239 | $0.0007211 | $0 | - |