時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Smarty Pay (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00029393 | $0.00029081 | $0.0002952 | $0.0002952 | $45 | - |
| Aug-17 2025 | $0.0002952 | $0.00029114 | $0.0002952 | $0.00029114 | - | - |
| Aug-16 2025 | $0.00029071 | $0.00028998 | $0.00029071 | $0.00028998 | - | - |
| Aug-15 2025 | $0.00028998 | $0.00028849 | $0.00029353 | $0.00029195 | $49 | - |
| Aug-14 2025 | $0.00029118 | $0.00029009 | $0.00029621 | $0.00029284 | - | - |
| Aug-13 2025 | $0.00029284 | $0.00028974 | $0.00029425 | $0.00028974 | - | - |
| Aug-12 2025 | $0.00028974 | $0.00028419 | $0.00028974 | $0.00028419 | - | - |
| Aug-11 2025 | $0.00028419 | $0.00028308 | $0.00028764 | $0.00028449 | $57 | - |
| Aug-10 2025 | $0.00028449 | $0.00028449 | $0.00030418 | $0.00030418 | - | - |
| Aug-09 2025 | $0.00030418 | $0.00030116 | $0.00030504 | $0.00030116 | $27 | - |
| Aug-08 2025 | $0.00030116 | $0.00029049 | $0.00030116 | $0.00029049 | - | - |
| Aug-07 2025 | $0.0002901 | $0.00027595 | $0.0002901 | $0.00027595 | $87 | - |
| Aug-06 2025 | $0.00027595 | $0.00027272 | $0.00027595 | $0.00027272 | - | - |
| Aug-05 2025 | $0.00027272 | $0.00027272 | $0.00027488 | $0.00027488 | - | - |
| Aug-04 2025 | $0.00027465 | $0.00027239 | $0.00027465 | $0.00027239 | - | - |