時価総額 $4.57T
1.29%
ボリューム24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
Smarty Pay (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00034818 | $0.00034707 | $0.00035158 | $0.00034707 | - | - |
| Oct-04 2025 | $0.00034707 | $0.00034585 | $0.00035622 | $0.00035622 | - | - |
| Oct-03 2025 | $0.00035414 | $0.00033448 | $0.00035414 | $0.00033448 | $68 | - |
| Oct-02 2025 | $0.00033448 | $0.00032297 | $0.00033448 | $0.00032297 | $59 | - |
| Oct-01 2025 | $0.00032297 | $0.00032078 | $0.00032456 | $0.00032078 | - | - |
| Sep-30 2025 | $0.00031969 | $0.00031625 | $0.00032034 | $0.00031904 | - | - |
| Sep-29 2025 | $0.00031904 | $0.00031139 | $0.00031904 | $0.00031139 | $42 | - |
| Sep-28 2025 | $0.00030887 | $0.00030724 | $0.00030889 | $0.00030846 | - | - |
| Sep-27 2025 | $0.00030846 | $0.00030638 | $0.00031383 | $0.0003064 | - | - |
| Sep-26 2025 | $0.0003064 | $0.00030388 | $0.00030828 | $0.00030783 | - | - |
| Sep-25 2025 | $0.00030783 | $0.00030756 | $0.00032685 | $0.00032685 | - | - |
| Sep-24 2025 | $0.00032685 | $0.0003184 | $0.00032929 | $0.00032004 | $106 | - |
| Sep-23 2025 | $0.00032351 | $0.00030935 | $0.00032677 | $0.00031465 | $170 | - |
| Sep-22 2025 | $0.00031465 | $0.00031163 | $0.00032342 | $0.00032203 | - | - |
| Sep-21 2025 | $0.00032728 | $0.00032106 | $0.00034281 | $0.00033175 | - | - |