時価総額 $2.54T
-2.51%
ボリューム24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Smarty Pay (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
| Mar-20 2026 | $0.00023884 | $0.00023884 | $0.0002401 | $0.00023948 | - | - |
| Mar-19 2026 | $0.00023948 | $0.00023841 | $0.00024109 | $0.00024109 | - | - |
| Mar-18 2026 | $0.00024109 | $0.00024109 | $0.00024497 | $0.00024358 | - | - |
| Mar-17 2026 | $0.00024358 | $0.00024358 | $0.00024658 | $0.00024658 | - | - |
| Mar-16 2026 | $0.00024658 | $0.00024539 | $0.00024667 | $0.0002455 | - | - |
| Mar-15 2026 | $0.0002455 | $0.00024322 | $0.00024782 | $0.00024545 | $56 | - |
| Mar-14 2026 | $0.00024545 | $0.00024545 | $0.00024648 | $0.00024648 | - | - |
| Mar-13 2026 | $0.00024648 | $0.00024648 | $0.0002499 | $0.00024672 | - | - |
| Mar-12 2026 | $0.00024471 | $0.00024418 | $0.00024614 | $0.00024568 | - | - |
| Mar-11 2026 | $0.00024568 | $0.00024296 | $0.00024568 | $0.00024356 | - | - |
| Mar-10 2026 | $0.00024356 | $0.00024332 | $0.00024509 | $0.00024332 | - | - |
| Mar-09 2026 | $0.00024332 | $0.00023846 | $0.00024332 | $0.00023846 | - | - |
| Mar-08 2026 | $0.00023846 | $0.00023846 | $0.00024017 | $0.00024017 | - | - |
| Mar-07 2026 | $0.00024017 | $0.00024014 | $0.00024136 | $0.00024136 | - | - |