時価総額 $3.40T
1.18%
ボリューム24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Smarty Pay (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0002972 | $0.00029364 | $0.00030301 | $0.0002989 | $183 | - |
| Nov-16 2025 | $0.0002974 | $0.00029737 | $0.00030194 | $0.00029949 | - | - |
| Nov-15 2025 | $0.00029949 | $0.00029718 | $0.00030125 | $0.00029718 | - | - |
| Nov-14 2025 | $0.00029718 | $0.0002933 | $0.00029888 | $0.00029625 | $114 | - |
| Nov-13 2025 | $0.00029543 | $0.00029362 | $0.00030263 | $0.00030051 | $76 | - |
| Nov-12 2025 | $0.00030051 | $0.0002996 | $0.00030395 | $0.00030164 | $33 | - |
| Nov-11 2025 | $0.00030164 | $0.00030164 | $0.00030871 | $0.00030648 | - | - |
| Nov-10 2025 | $0.00030648 | $0.00030523 | $0.00031044 | $0.00030719 | $57 | - |
| Nov-09 2025 | $0.00030719 | $0.0003051 | $0.00030719 | $0.0003071 | - | - |
| Nov-08 2025 | $0.00030816 | $0.00030652 | $0.00030881 | $0.00030679 | - | - |
| Nov-07 2025 | $0.00030679 | $0.00029756 | $0.00030679 | $0.00030012 | - | - |
| Nov-06 2025 | $0.00030012 | $0.00029767 | $0.00030227 | $0.00030227 | - | - |
| Nov-05 2025 | $0.00030227 | $0.00029504 | $0.00030227 | $0.00029715 | - | - |
| Nov-04 2025 | $0.00029715 | $0.0002933 | $0.00030704 | $0.00030564 | $277 | - |
| Nov-03 2025 | $0.00030564 | $0.00030564 | $0.00032139 | $0.00032139 | - | - |