時価総額 $3.30T
-0.83%
ボリューム24h $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
硬貨
33.775
+6
取引所
885
最後の更新
1 分 前
Smarty Pay (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00029216 | $0.00029063 | $0.00029327 | $0.00029063 | - | - |
| Dec-07 2025 | $0.00029063 | $0.00028861 | $0.00029218 | $0.00029076 | - | - |
| Dec-06 2025 | $0.00029076 | $0.00028925 | $0.00029076 | $0.00028925 | - | - |
| Dec-05 2025 | $0.00028925 | $0.0002885 | $0.00029262 | $0.00029178 | - | - |
| Dec-04 2025 | $0.00029178 | $0.00029178 | $0.000296 | $0.000296 | - | - |
| Dec-03 2025 | $0.00029507 | $0.00028875 | $0.00029507 | $0.00028875 | $49 | - |
| Dec-02 2025 | $0.00028875 | $0.00027963 | $0.00028875 | $0.00027963 | - | - |
| Dec-01 2025 | $0.00027963 | $0.00027605 | $0.00028453 | $0.00028453 | $108 | - |
| Nov-30 2025 | $0.00029154 | $0.00028814 | $0.00029154 | $0.00028814 | - | - |
| Nov-29 2025 | $0.00028814 | $0.00028814 | $0.00028898 | $0.00028898 | - | - |
| Nov-28 2025 | $0.00028898 | $0.00028898 | $0.00029227 | $0.00029171 | - | - |
| Nov-27 2025 | $0.00029171 | $0.00029048 | $0.00029253 | $0.00029117 | - | - |
| Nov-26 2025 | $0.00029117 | $0.00028507 | $0.00029117 | $0.00028624 | - | - |
| Nov-25 2025 | $0.00028624 | $0.00028279 | $0.00028762 | $0.00028762 | $59 | - |
| Nov-24 2025 | $0.00028762 | $0.00028153 | $0.00028762 | $0.00028315 | - | - |