時価総額 $3.87T
-0.91%
ボリューム24h $261.42B
BTC % 60.27%
0.69%
ETH % 9.12%
-1.31%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
Smarty Pay (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00025853 | $0.00025788 | $0.00025962 | $0.00025788 | $21 | - |
| Jul-10 2025 | $0.00025788 | $0.00025491 | $0.00025788 | $0.00025491 | - | - |
| Jul-09 2025 | $0.00025491 | $0.00025365 | $0.00025491 | $0.00025365 | - | - |
| Jul-08 2025 | $0.00025365 | $0.00025365 | $0.00025365 | $0.00025365 | - | - |
| Jul-07 2025 | $0.00025365 | $0.00025365 | $0.00025365 | $0.00025365 | - | - |
| Jul-06 2025 | $0.00025365 | $0.00025259 | $0.00025365 | $0.00025259 | - | - |
| Jul-05 2025 | $0.00025259 | $0.00025259 | $0.00025916 | $0.00025916 | - | - |
| Jul-04 2025 | $0.00025916 | $0.00025916 | $0.00026062 | $0.00026062 | - | - |
| Jul-03 2025 | $0.00026062 | $0.00026062 | $0.00026062 | $0.00026062 | - | - |
| Jul-02 2025 | $0.00026062 | $0.00025795 | $0.00026062 | $0.00025795 | - | - |
| Jul-01 2025 | $0.00025795 | $0.00025795 | $0.0002596 | $0.0002596 | - | - |
| Jun-30 2025 | $0.0002596 | $0.00025879 | $0.00025963 | $0.00025953 | - | - |
| Jun-29 2025 | $0.00025953 | $0.00025823 | $0.00025953 | $0.00025823 | $3 | - |
| Jun-28 2025 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Jun-27 2025 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |