時価総額 $3.65T
1.75%
ボリューム24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
硬貨
31.928
+3
取引所
885
最後の更新
24 秒 前
Smarty Pay (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00025968 | $0.000241 | $0.00025968 | $0.00024164 | - | - |
| May-24 2025 | $0.00024195 | $0.00023962 | $0.00024257 | $0.00023962 | $23 | - |
| May-23 2025 | $0.00023984 | $0.00023984 | $0.00024785 | $0.00024735 | $63 | - |
| May-22 2025 | $0.00024735 | $0.00024444 | $0.00024735 | $0.00024444 | - | - |
| May-21 2025 | $0.00024428 | $0.00024015 | $0.00024428 | $0.00024015 | - | - |
| May-20 2025 | $0.00024015 | $0.00023935 | $0.00024086 | $0.00023992 | $23 | - |
| May-19 2025 | $0.00023992 | $0.00023793 | $0.00023992 | $0.00023981 | $28 | - |
| May-18 2025 | $0.00023912 | $0.00023793 | $0.00024039 | $0.00023873 | $33 | - |
| May-17 2025 | $0.00023873 | $0.00023781 | $0.0002398 | $0.0002398 | - | - |
| May-16 2025 | $0.0002398 | $0.0002398 | $0.00024132 | $0.00024 | - | - |
| May-15 2025 | $0.00024 | $0.0002399 | $0.00025557 | $0.00025557 | $127 | - |
| May-14 2025 | $0.00025557 | $0.00025557 | $0.00025835 | $0.00025835 | - | - |
| May-13 2025 | $0.00025835 | $0.00025422 | $0.00025835 | $0.00025689 | - | - |
| May-12 2025 | $0.00025689 | $0.00025535 | $0.00026196 | $0.00025535 | $77 | - |
| May-11 2025 | $0.00025535 | $0.00025424 | $0.00025774 | $0.00025424 | - | - |