時価総額 $2.63T
-1.43%
ボリューム24h $167.22B
-15.53%
BTC % 54.64%
-0.38%
ETH % 10.2%
0.19%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Smarty Pay (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00023417 | $0.00023319 | $0.00023417 | $0.00023319 | - | - |
| Apr-10 2026 | $0.00023319 | $0.00023156 | $0.00023319 | $0.000232 | - | - |
| Apr-09 2026 | $0.00023313 | $0.00023173 | $0.00023313 | $0.00023175 | - | - |
| Apr-08 2026 | $0.00023252 | $0.00023252 | $0.00023508 | $0.00023508 | - | - |
| Apr-07 2026 | $0.00023406 | $0.00023095 | $0.00023406 | $0.00023212 | $41 | - |
| Apr-06 2026 | $0.00023212 | $0.0002319 | $0.00023353 | $0.0002331 | $13 | - |
| Apr-05 2026 | $0.00023198 | $0.00023122 | $0.00023198 | $0.00023122 | $8 | - |
| Apr-04 2026 | $0.00023122 | $0.00022978 | $0.00023122 | $0.00022978 | - | - |
| Apr-03 2026 | $0.00022978 | $0.00022949 | $0.00023334 | $0.00023334 | - | - |
| Apr-02 2026 | $0.00023334 | $0.00022695 | $0.00023406 | $0.00023406 | - | - |
| Apr-01 2026 | $0.00023511 | $0.00023465 | $0.00023511 | $0.00023465 | - | - |
| Mar-31 2026 | $0.00023465 | $0.00023203 | $0.0002347 | $0.00023322 | - | - |
| Mar-30 2026 | $0.00023322 | $0.00023322 | $0.00023692 | $0.00023586 | $38 | - |
| Mar-29 2026 | $0.00023475 | $0.00023475 | $0.00023688 | $0.00023688 | $15 | - |
| Mar-28 2026 | $0.00023688 | $0.00023456 | $0.00023688 | $0.00023456 | - | - |