時価総額 $3.32T
-1.97%
ボリューム24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
Smarty Pay (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00024945 | $0.00024941 | $0.00025024 | $0.00024941 | - | - |
| Jun-19 2025 | $0.00024941 | $0.00024926 | $0.00024953 | $0.00024926 | - | - |
| Jun-18 2025 | $0.00024926 | $0.00024926 | $0.00025081 | $0.00025019 | - | - |
| Jun-17 2025 | $0.00025019 | $0.00024979 | $0.00025179 | $0.00025179 | - | - |
| Jun-16 2025 | $0.00025179 | $0.00025001 | $0.00025179 | $0.00025001 | - | - |
| Jun-15 2025 | $0.00025001 | $0.0002494 | $0.00025023 | $0.0002494 | - | - |
| Jun-14 2025 | $0.0002494 | $0.0002494 | $0.00025121 | $0.00025114 | - | - |
| Jun-13 2025 | $0.00025114 | $0.00024954 | $0.00025155 | $0.00025058 | - | - |
| Jun-12 2025 | $0.00025153 | $0.00025153 | $0.00025973 | $0.00025973 | - | - |
| Jun-11 2025 | $0.00025973 | $0.00025435 | $0.00025973 | $0.00025435 | $42 | - |
| Jun-10 2025 | $0.00025386 | $0.00025284 | $0.00025386 | $0.00025327 | - | - |
| Jun-09 2025 | $0.00025327 | $0.00025242 | $0.00026868 | $0.00026868 | - | - |
| Jun-08 2025 | $0.00026868 | $0.00026465 | $0.00026868 | $0.00026465 | - | - |
| Jun-07 2025 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | - | - |
| Jun-06 2025 | $0.00025472 | $0.00025185 | $0.00025472 | $0.00025185 | - | - |