時価総額 $4.12T
-0.84%
ボリューム24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
硬貨
33.537
+20
取引所
885
最後の更新
53 秒 前
Smarty Pay (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00032898 | $0.00032566 | $0.00032898 | $0.00032566 | $20 | - |
| Oct-25 2025 | $0.00032566 | $0.00032401 | $0.00032566 | $0.00032401 | - | - |
| Oct-24 2025 | $0.00032401 | $0.00032401 | $0.0003285 | $0.00032654 | - | - |
| Oct-23 2025 | $0.00032474 | $0.00032113 | $0.00033112 | $0.00032113 | - | - |
| Oct-22 2025 | $0.00031949 | $0.00031949 | $0.00032222 | $0.00032162 | - | - |
| Oct-21 2025 | $0.00032292 | $0.0003225 | $0.00032875 | $0.00032725 | $96 | - |
| Oct-20 2025 | $0.00032725 | $0.0003272 | $0.00033269 | $0.00032832 | - | - |
| Oct-19 2025 | $0.00033102 | $0.00032345 | $0.00033102 | $0.00032559 | - | - |
| Oct-18 2025 | $0.00032559 | $0.00032246 | $0.00032918 | $0.00032246 | - | - |
| Oct-17 2025 | $0.00032246 | $0.00031558 | $0.00033406 | $0.00033406 | - | - |
| Oct-16 2025 | $0.00033558 | $0.00033415 | $0.00034662 | $0.00034192 | - | - |
| Oct-15 2025 | $0.00034192 | $0.00034192 | $0.00035044 | $0.00035044 | - | - |
| Oct-14 2025 | $0.00035044 | $0.00034062 | $0.00036512 | $0.00036207 | - | - |
| Oct-13 2025 | $0.00036207 | $0.00035993 | $0.00037522 | $0.00036311 | - | - |
| Oct-12 2025 | $0.00036311 | $0.00033362 | $0.0003657 | $0.00033711 | $208 | - |