時価総額 $3.25T
-3.8%
ボリューム24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
硬貨
34.076
+15
取引所
885
最後の更新
2 分 前
Smarty Pay (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00029337 | $0.00029262 | $0.00029414 | $0.00029265 | - | - |
| Jan-18 2026 | $0.00029752 | $0.00029752 | $0.00029888 | $0.00029888 | - | - |
| Jan-17 2026 | $0.00029888 | $0.00029457 | $0.00029888 | $0.00029457 | - | - |
| Jan-16 2026 | $0.00029457 | $0.00029457 | $0.00029463 | $0.00029461 | $0 | - |
| Jan-15 2026 | $0.00029461 | $0.00029461 | $0.00029695 | $0.00029695 | - | - |
| Jan-14 2026 | $0.00029695 | $0.00029499 | $0.00029805 | $0.00029649 | - | - |
| Jan-13 2026 | $0.00029649 | $0.00028993 | $0.00029649 | $0.00028993 | - | - |
| Jan-12 2026 | $0.00028993 | $0.00028993 | $0.00029037 | $0.00029037 | - | - |
| Jan-11 2026 | $0.00029037 | $0.00029037 | $0.00029219 | $0.00029184 | - | - |
| Jan-10 2026 | $0.00029184 | $0.00028932 | $0.00029184 | $0.00028932 | - | - |
| Jan-09 2026 | $0.00028932 | $0.00028846 | $0.00028932 | $0.00028846 | - | - |
| Jan-08 2026 | $0.00028846 | $0.00028702 | $0.00028946 | $0.00028946 | - | - |
| Jan-07 2026 | $0.00028946 | $0.00028946 | $0.00029255 | $0.00029255 | - | - |
| Jan-06 2026 | $0.00029255 | $0.00028989 | $0.00029279 | $0.00029141 | $33 | - |
| Jan-05 2026 | $0.00029141 | $0.00028987 | $0.00029141 | $0.00028987 | - | - |