時価総額 $4.39T
1.88%
ボリューム24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
硬貨
33.135
+10
取引所
885
最後の更新
2 分 前
Smarty Pay (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00031668 | $0.00031138 | $0.00031668 | $0.00031138 | $30 | - |
| Sep-11 2025 | $0.00031138 | $0.00031138 | $0.00031138 | $0.00031138 | - | - |
| Sep-10 2025 | $0.00031138 | $0.0003084 | $0.0003124 | $0.0003084 | - | - |
| Sep-09 2025 | $0.0003084 | $0.00030793 | $0.0003084 | $0.00030793 | - | - |
| Sep-08 2025 | $0.00030793 | $0.00030606 | $0.00030793 | $0.00030606 | - | - |
| Sep-07 2025 | $0.00030563 | $0.00030237 | $0.00030563 | $0.00030237 | $14 | - |
| Sep-06 2025 | $0.00030237 | $0.00030152 | $0.00030237 | $0.00030152 | - | - |
| Sep-05 2025 | $0.00030152 | $0.00030046 | $0.00030152 | $0.00030046 | - | - |
| Sep-04 2025 | $0.00030046 | $0.00030046 | $0.00030298 | $0.00030298 | - | - |
| Sep-03 2025 | $0.00030298 | $0.00030133 | $0.00030298 | $0.00030133 | - | - |
| Sep-02 2025 | $0.00030133 | $0.00030042 | $0.00030133 | $0.00030112 | - | - |
| Sep-01 2025 | $0.00030112 | $0.00030112 | $0.00030388 | $0.00030363 | - | - |
| Aug-31 2025 | $0.00030363 | $0.00029985 | $0.00030363 | $0.00029985 | - | - |
| Aug-30 2025 | $0.00029985 | $0.00029522 | $0.00029985 | $0.00029522 | - | - |
| Aug-29 2025 | $0.00029522 | $0.00029458 | $0.00029798 | $0.00029798 | - | - |