時価総額 $3.18T
-0.44%
ボリューム24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
Smarty Pay (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00028581 | $0.00028218 | $0.00028581 | $0.00028218 | - | - |
| Dec-27 2025 | $0.00028218 | $0.00028055 | $0.00028218 | $0.00028055 | - | - |
| Dec-26 2025 | $0.00028055 | $0.00028055 | $0.00028265 | $0.00028098 | - | - |
| Dec-25 2025 | $0.00028156 | $0.00028156 | $0.00028318 | $0.00028318 | - | - |
| Dec-24 2025 | $0.00028318 | $0.00028163 | $0.00028318 | $0.00028282 | - | - |
| Dec-23 2025 | $0.00028282 | $0.00028282 | $0.00028615 | $0.00028615 | - | - |
| Dec-22 2025 | $0.00028615 | $0.00028554 | $0.00028615 | $0.00028554 | - | - |
| Dec-21 2025 | $0.00028493 | $0.00028319 | $0.00028493 | $0.00028353 | $6 | - |
| Dec-20 2025 | $0.00028353 | $0.00028353 | $0.00028496 | $0.00028453 | - | - |
| Dec-19 2025 | $0.00028453 | $0.00027961 | $0.00028453 | $0.00027961 | - | - |
| Dec-18 2025 | $0.00027961 | $0.00027961 | $0.00028265 | $0.00028232 | - | - |
| Dec-17 2025 | $0.00028232 | $0.00028232 | $0.00028746 | $0.00028725 | - | - |
| Dec-16 2025 | $0.00028725 | $0.00028432 | $0.00028725 | $0.00028432 | - | - |
| Dec-15 2025 | $0.00028432 | $0.00028282 | $0.00029022 | $0.00028818 | $61 | - |
| Dec-14 2025 | $0.0002889 | $0.0002889 | $0.00029145 | $0.00029145 | $11 | - |