時価総額 $4.13T
-0.37%
ボリューム24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
SmartFi (SMTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-13 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-12 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-11 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-10 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-09 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-08 2025 | $0.00250059 | $0.00249976 | $0.00250059 | $0.00250047 | - | - |
| Sep-07 2025 | $0.00250004 | $0.00249963 | $0.00250074 | $0.00250039 | $39 | - |
| Sep-06 2025 | $0.00250048 | $0.00249938 | $0.00250051 | $0.00249953 | $39 | - |
| Sep-05 2025 | $0.00249996 | $0.00249996 | $0.00620133 | $0.00620133 | $39 | - |
| Sep-04 2025 | $0.00620028 | $0.00620015 | $0.00620348 | $0.00620283 | $79 | - |
| Sep-03 2025 | $0.00620225 | $0.00619986 | $0.00620246 | $0.00619986 | $79 | - |
| Sep-02 2025 | $0.00620116 | $0.00619975 | $0.00620412 | $0.00620065 | $79 | - |
| Sep-01 2025 | $0.00620023 | $0.00619935 | $0.00620177 | $0.00620147 | $79 | - |
| Aug-31 2025 | $0.00620172 | $0.00619965 | $0.00620172 | $0.00620082 | $79 | - |