時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
57 秒 前
SmartFi (SMTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.021397 | $0.021396 | $0.021411 | $0.021408 | $2 | - |
| Aug-18 2025 | $0.021409 | $0.021407 | $0.021415 | $0.021414 | $2 | - |
| Aug-17 2025 | $0.021413 | $0.021409 | $0.021418 | $0.021413 | $2 | - |
| Aug-16 2025 | $0.021418 | $0.02141 | $0.021419 | $0.021415 | $2 | - |
| Aug-15 2025 | $0.021414 | $0.021408 | $0.021423 | $0.02142 | $2 | - |
| Aug-14 2025 | $0.021417 | $0.021393 | $0.021417 | $0.021407 | $2 | - |
| Aug-13 2025 | $0.021409 | $0.021391 | $0.021411 | $0.021395 | $2 | - |
| Aug-12 2025 | $0.021394 | $0.021393 | $0.021404 | $0.0214 | $2 | - |
| Aug-11 2025 | $0.021403 | $0.021395 | $0.021412 | $0.021406 | $2 | - |
| Aug-10 2025 | $0.021404 | $0.021399 | $0.021407 | $0.021405 | $2 | - |
| Aug-09 2025 | $0.021406 | $0.021399 | $0.021407 | $0.021401 | $2 | - |
| Aug-08 2025 | $0.021401 | $0.021401 | $0.021409 | $0.021405 | $2 | - |
| Aug-07 2025 | $0.02141 | $0.021401 | $0.02141 | $0.021403 | $2 | - |
| Aug-06 2025 | $0.021404 | $0.021395 | $0.021404 | $0.021398 | $2 | - |
| Aug-05 2025 | $0.021397 | $0.021393 | $0.021405 | $0.021401 | $2 | - |