時価総額 $4.13T
-1702.89%
ボリューム24h $415.59B
10.62%
BTC % 58.01%
94.5%
ETH % 10.15%
94.68%
硬貨
32.472
+21
取引所
885
最後の更新
3 分 前
SmartFi (SMTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.031108 | $0.031099 | $0.031117 | $0.031103 | $3 | - |
| Jul-15 2025 | $0.031105 | $0.031093 | $0.031114 | $0.031102 | $3 | - |
| Jul-14 2025 | $0.031105 | $0.031093 | $0.031112 | $0.031109 | $3 | - |
| Jul-13 2025 | $0.031108 | $0.031094 | $0.031114 | $0.031109 | $3 | - |
| Jul-12 2025 | $0.031105 | $0.0311 | $0.031113 | $0.031108 | $3 | - |
| Jul-11 2025 | $0.031108 | $0.031094 | $0.031111 | $0.031098 | $3 | - |
| Jul-10 2025 | $0.031096 | $0.031096 | $0.031123 | $0.031113 | $3 | - |
| Jul-09 2025 | $0.031115 | $0.031097 | $0.031115 | $0.031103 | $3 | - |
| Jul-08 2025 | $0.031109 | $0.031098 | $0.031114 | $0.031102 | $3 | - |
| Jul-07 2025 | $0.031101 | $0.031097 | $0.031117 | $0.031117 | $3 | - |
| Jul-06 2025 | $0.031106 | $0.031104 | $0.03892 | $0.038905 | $3 | - |
| Jul-05 2025 | $0.038909 | $0.038909 | $0.038918 | $0.038912 | $1 | - |
| Jul-04 2025 | $0.038909 | $0.038903 | $0.039051 | $0.039013 | $1 | - |
| Jul-03 2025 | $0.039011 | $0.039006 | $0.039023 | $0.039015 | $6 | - |
| Jul-02 2025 | $0.039013 | $0.039004 | $0.039021 | $0.039004 | $6 | - |