時価総額 $2.22T
1.09%
ボリューム24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
硬貨
28.488
+10
取引所
885
最後の更新
2 分 前
SmartFi (SMTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.027309 | $0.027301 | $0.027314 | $0.027306 | $5 | - |
| Aug-15 2024 | $0.027305 | $0.027292 | $0.098972 | $0.098919 | $5 | - |
| Aug-14 2024 | $0.098925 | $0.098903 | $0.099039 | $0.098936 | $0 | - |
| Aug-13 2024 | $0.098933 | $0.022402 | $0.098933 | $0.022404 | $0 | - |
| Aug-12 2024 | $0.022404 | $0.010201 | $0.022419 | $0.014999 | $34 | - |
| Aug-11 2024 | $0.015002 | $0.015002 | $0.015013 | $0.015002 | $52 | - |
| Aug-10 2024 | $0.01501 | $0.015002 | $0.01501 | $0.015006 | $52 | - |
| Aug-09 2024 | $0.015012 | $0.015001 | $0.015012 | $0.015005 | $52 | - |
| Aug-08 2024 | $0.015005 | $0.015002 | $0.015016 | $0.015007 | $52 | - |
| Aug-07 2024 | $0.015001 | $0.015001 | $0.015028 | $0.015028 | $52 | - |
| Aug-06 2024 | $0.01501 | $0.015002 | $0.015015 | $0.015002 | $52 | - |
| Aug-05 2024 | $0.015003 | $0.014992 | $0.015017 | $0.014992 | $52 | - |
| Aug-04 2024 | $0.014994 | $0.014988 | $0.015 | $0.015 | $52 | - |
| Aug-03 2024 | $0.014991 | $0.014979 | $0.014997 | $0.014979 | $51 | - |
| Aug-02 2024 | $0.014982 | $0.014982 | $0.014991 | $0.014988 | $51 | - |