時価総額 $2.55T
1.85%
ボリューム24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
SmartFi (SMTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.018896 | $0.018895 | $0.0189 | $0.018897 | $12 | - |
| Oct-18 2024 | $0.018897 | $0.018891 | $0.018899 | $0.018899 | $12 | - |
| Oct-17 2024 | $0.018892 | $0.018891 | $0.018899 | $0.018895 | $12 | - |
| Oct-16 2024 | $0.018897 | $0.018895 | $0.029998 | $0.029996 | $12 | - |
| Oct-15 2024 | $0.029995 | $0.02998 | $0.030006 | $0.029984 | $4 | - |
| Oct-14 2024 | $0.029992 | $0.029975 | $0.029999 | $0.029986 | $4 | - |
| Oct-13 2024 | $0.029988 | $0.029985 | $0.030003 | $0.02999 | $4 | - |
| Oct-12 2024 | $0.029991 | $0.029987 | $0.030016 | $0.029993 | $4 | - |
| Oct-11 2024 | $0.029993 | $0.02997 | $0.030006 | $0.02998 | $4 | - |
| Oct-10 2024 | $0.02998 | $0.029766 | $0.02998 | $0.02977 | $4 | - |
| Oct-09 2024 | $0.029778 | $0.029772 | $0.0355 | $0.03548 | $4 | - |
| Oct-08 2024 | $0.035482 | $0.029781 | $0.048001 | $0.048001 | $42 | - |
| Oct-07 2024 | $0.047988 | $0.037691 | $0.04801 | $0.037697 | $2 | - |
| Oct-06 2024 | $0.037696 | $0.037694 | $0.03771 | $0.037698 | $4 | - |
| Oct-05 2024 | $0.037698 | $0.037693 | $0.037706 | $0.0377 | $4 | - |