時価総額 $2.29T
-4.91%
ボリューム24h $169.49B
-10.7%
BTC % 51.9%
-0.11%
ETH % 15.24%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
SmartFi (SMTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.014982 | $0.014982 | $0.014991 | $0.014988 | $51 | - |
| Aug-01 2024 | $0.014986 | $0.014982 | $0.014996 | $0.014993 | $51 | - |
| Jul-31 2024 | $0.014995 | $0.014991 | $0.015 | $0.014998 | $52 | - |
| Jul-30 2024 | $0.014997 | $0.014994 | $0.015002 | $0.014997 | $52 | - |
| Jul-29 2024 | $0.014998 | $0.014995 | $0.015 | $0.014999 | $52 | - |
| Jul-28 2024 | $0.015 | $0.014997 | $0.015002 | $0.015001 | $52 | - |
| Jul-27 2024 | $0.015001 | $0.014999 | $0.015005 | $0.015002 | $52 | - |
| Jul-26 2024 | $0.015002 | $0.014996 | $0.015003 | $0.014996 | $52 | - |
| Jul-25 2024 | $0.014996 | $0.014993 | $0.015 | $0.014998 | $52 | - |
| Jul-24 2024 | $0.014996 | $0.012599 | $0.015004 | $0.0126 | $51 | - |
| Jul-23 2024 | $0.012603 | $0.00669968 | $0.012605 | $0.00670327 | $37 | - |
| Jul-22 2024 | $0.00670277 | $0.00670009 | $0.022803 | $0.022502 | $118 | - |
| Jul-21 2024 | $0.022503 | $0.017705 | $0.022505 | $0.017708 | $27 | - |
| Jul-20 2024 | $0.017706 | $0.015605 | $0.017713 | $0.015612 | $8 | - |
| Jul-19 2024 | $0.015611 | $0.015596 | $0.015611 | $0.015607 | $2 | - |